SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:00 | - | 6,715 |
03.10.24 16:37:43 | - | 6,715 |
03.10.24 16:35:50 | - | 6,720 |
03.10.24 16:35:04 | - | 6,720 |
03.10.24 16:33:07 | - | 6,725 |
03.10.24 16:30:07 | - | 6,725 |
03.10.24 16:28:50 | - | 6,725 |
03.10.24 16:28:24 | - | 6,730 |
03.10.24 16:27:57 | - | 6,725 |
03.10.24 16:27:50 | - | 6,730 |
03.10.24 16:27:28 | - | 6,725 |
03.10.24 16:26:29 | - | 6,725 |
03.10.24 16:25:04 | - | 6,730 |
03.10.24 16:24:11 | - | 6,735 |
03.10.24 16:24:05 | - | 6,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:35 | - | 6,730 |
03.10.24 16:23:09 | - | 6,730 |
03.10.24 16:23:05 | - | 6,730 |
03.10.24 16:22:54 | - | 6,730 |
03.10.24 16:22:44 | - | 6,735 |
03.10.24 16:22:30 | - | 6,735 |
03.10.24 16:20:03 | - | 6,745 |
03.10.24 16:20:03 | - | 6,750 |
03.10.24 16:19:32 | - | 6,750 |
03.10.24 16:19:11 | - | 6,755 |
03.10.24 16:19:08 | - | 6,750 |
03.10.24 16:18:33 | - | 6,755 |
03.10.24 16:18:32 | - | 6,760 |
03.10.24 16:17:38 | - | 6,760 |
03.10.24 16:17:21 | - | 6,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:18 | - | 6,760 |
03.10.24 16:17:15 | - | 6,760 |
03.10.24 16:17:14 | - | 6,760 |
03.10.24 16:17:04 | - | 6,755 |
03.10.24 16:17:03 | - | 6,755 |
03.10.24 16:16:07 | - | 6,745 |
03.10.24 16:15:58 | - | 6,740 |
03.10.24 16:15:43 | - | 6,740 |
03.10.24 16:15:38 | - | 6,735 |
03.10.24 16:15:19 | - | 6,740 |
03.10.24 16:15:09 | - | 6,735 |
03.10.24 16:14:35 | - | 6,740 |
03.10.24 16:14:15 | - | 6,745 |
03.10.24 16:13:30 | - | 6,745 |
03.10.24 16:13:10 | - | 6,745 |