Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:15:28 | 100 | 86,4100 |
31.01.25 16:15:28 | 166 | 86,4400 |
31.01.25 16:15:28 | 100 | 86,4300 |
31.01.25 16:15:18 | 130 | 86,3700 |
31.01.25 16:15:15 | 125 | 86,3700 |
31.01.25 16:14:44 | 100 | 86,3600 |
31.01.25 16:14:44 | 137 | 86,3600 |
31.01.25 16:14:35 | 300 | 86,2800 |
31.01.25 16:14:28 | 100 | 86,3150 |
31.01.25 16:14:28 | 100 | 86,3300 |
31.01.25 16:14:28 | 100 | 86,3300 |
31.01.25 16:14:28 | 100 | 86,3100 |
31.01.25 16:14:23 | 100 | 86,3300 |
31.01.25 16:14:23 | 202 | 86,3300 |
31.01.25 16:14:23 | 100 | 86,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:14:20 | 100 | 86,3300 |
31.01.25 16:14:19 | 100 | 86,3300 |
31.01.25 16:14:19 | 100 | 86,3300 |
31.01.25 16:14:19 | 100 | 86,3150 |
31.01.25 16:14:19 | 100 | 86,3100 |
31.01.25 16:14:19 | 100 | 86,3100 |
31.01.25 16:14:19 | 100 | 86,3000 |
31.01.25 16:14:19 | 100 | 86,3000 |
31.01.25 16:14:19 | 100 | 86,3000 |
31.01.25 16:14:19 | 100 | 86,3000 |
31.01.25 16:14:19 | 100 | 86,3000 |
31.01.25 16:14:19 | 100 | 86,3000 |
31.01.25 16:14:19 | 100 | 86,3000 |
31.01.25 16:14:19 | 100 | 86,3000 |
31.01.25 16:14:18 | 100 | 86,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:14:18 | 200 | 86,3000 |
31.01.25 16:14:18 | 200 | 86,3200 |
31.01.25 16:14:17 | 100 | 86,3000 |
31.01.25 16:14:13 | 100 | 86,3000 |
31.01.25 16:14:13 | 100 | 86,3000 |
31.01.25 16:14:13 | 100 | 86,3000 |
31.01.25 16:14:12 | 100 | 86,3000 |
31.01.25 16:14:07 | 100 | 86,3000 |
31.01.25 16:14:07 | 100 | 86,3000 |
31.01.25 16:14:05 | 100 | 86,3100 |
31.01.25 16:14:04 | 100 | 86,3000 |
31.01.25 16:14:04 | 100 | 86,3300 |
31.01.25 16:14:04 | 100 | 86,3150 |
31.01.25 16:14:04 | 100 | 86,3000 |
31.01.25 16:14:04 | 100 | 86,3000 |