Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 19:05:21 | 100 | 77,9700 |
28.02.25 19:05:20 | 100 | 77,9600 |
28.02.25 19:05:20 | 100 | 77,9400 |
28.02.25 19:05:19 | 100 | 77,9500 |
28.02.25 19:05:19 | 100 | 77,9500 |
28.02.25 19:05:19 | 150 | 77,9500 |
28.02.25 19:05:19 | 100 | 77,9500 |
28.02.25 19:05:19 | 158 | 77,9350 |
28.02.25 19:05:19 | 100 | 77,9350 |
28.02.25 19:05:18 | 100 | 77,8950 |
28.02.25 19:05:18 | 100 | 77,8950 |
28.02.25 19:05:18 | 100 | 77,9400 |
28.02.25 19:05:18 | 100 | 77,9400 |
28.02.25 19:05:18 | 100 | 77,9400 |
28.02.25 19:05:18 | 100 | 77,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 19:05:18 | 100 | 77,9300 |
28.02.25 19:05:18 | 100 | 77,8900 |
28.02.25 19:05:16 | 100 | 77,8850 |
28.02.25 19:05:16 | 100 | 77,8850 |
28.02.25 19:05:16 | 100 | 77,8850 |
28.02.25 19:05:15 | 202 | 77,8850 |
28.02.25 19:05:15 | 100 | 77,8850 |
28.02.25 19:05:15 | 100 | 77,8850 |
28.02.25 19:05:15 | 100 | 77,8850 |
28.02.25 19:05:15 | 100 | 77,8850 |
28.02.25 19:05:15 | 100 | 77,8850 |
28.02.25 19:05:15 | 100 | 77,8850 |
28.02.25 19:05:15 | 100 | 77,8850 |
28.02.25 19:05:12 | 100 | 77,8750 |
28.02.25 19:05:11 | 200 | 77,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 19:05:11 | 100 | 77,8750 |
28.02.25 19:05:11 | 117 | 77,8750 |
28.02.25 19:05:11 | 200 | 77,8750 |
28.02.25 19:05:11 | 100 | 77,8750 |
28.02.25 19:05:11 | 100 | 77,8750 |
28.02.25 19:05:11 | 100 | 77,8750 |
28.02.25 19:05:11 | 100 | 77,8750 |
28.02.25 19:05:11 | 100 | 77,8750 |
28.02.25 19:05:11 | 100 | 77,8750 |
28.02.25 19:05:10 | 100 | 77,8750 |
28.02.25 19:05:03 | 100 | 77,8750 |
28.02.25 19:05:01 | 150 | 77,8500 |
28.02.25 19:05:01 | 100 | 77,8500 |
28.02.25 19:05:01 | 100 | 77,8500 |
28.02.25 19:05:01 | 150 | 77,8500 |