Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 15:44:43 | 100 | 75,7450 |
28.02.25 15:44:42 | 219 | 75,7400 |
28.02.25 15:44:42 | 100 | 75,7400 |
28.02.25 15:44:42 | 100 | 75,7450 |
28.02.25 15:44:42 | 100 | 75,8350 |
28.02.25 15:44:42 | 100 | 75,8350 |
28.02.25 15:44:35 | 100 | 75,7400 |
28.02.25 15:44:23 | 200 | 75,8420 |
28.02.25 15:44:22 | 100 | 75,7400 |
28.02.25 15:44:13 | 100 | 75,7500 |
28.02.25 15:44:13 | 125 | 75,7600 |
28.02.25 15:43:53 | 100 | 75,8200 |
28.02.25 15:43:53 | 100 | 75,8500 |
28.02.25 15:43:53 | 170 | 75,6350 |
28.02.25 15:43:53 | 100 | 75,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 15:43:53 | 300 | 75,6400 |
28.02.25 15:43:53 | 100 | 75,6500 |
28.02.25 15:43:53 | 100 | 75,6750 |
28.02.25 15:43:53 | 100 | 75,6800 |
28.02.25 15:43:53 | 100 | 75,6900 |
28.02.25 15:43:53 | 100 | 75,6900 |
28.02.25 15:43:41 | 100 | 75,8500 |
28.02.25 15:43:41 | 100 | 75,8500 |
28.02.25 15:43:30 | 115 | 75,6100 |
28.02.25 15:43:30 | 120 | 75,6100 |
28.02.25 15:43:30 | 101 | 75,6100 |
28.02.25 15:43:30 | 117 | 75,6100 |
28.02.25 15:43:30 | 127 | 75,6100 |
28.02.25 15:43:30 | 100 | 75,6250 |
28.02.25 15:43:29 | 130 | 75,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 15:43:29 | 200 | 75,6300 |
28.02.25 15:43:29 | 100 | 75,7600 |
28.02.25 15:43:29 | 100 | 75,7700 |
28.02.25 15:42:55 | 100 | 75,7750 |
28.02.25 15:42:55 | 110 | 75,7610 |
28.02.25 15:42:45 | 130 | 75,7700 |
28.02.25 15:42:45 | 150 | 75,7900 |
28.02.25 15:42:41 | 100 | 75,8100 |
28.02.25 15:42:41 | 100 | 75,9300 |
28.02.25 15:42:36 | 100 | 75,8800 |
28.02.25 15:42:09 | 150 | 75,9000 |
28.02.25 15:42:09 | 100 | 75,6700 |
28.02.25 15:42:09 | 100 | 75,9800 |
28.02.25 15:42:09 | 100 | 75,9800 |
28.02.25 15:42:09 | 100 | 75,7900 |