Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 19:05:20 | 100 | 78,2400 |
25.02.25 19:05:20 | 200 | 78,2400 |
25.02.25 19:05:10 | 100 | 78,2600 |
25.02.25 19:05:04 | 100 | 78,2400 |
25.02.25 19:04:54 | 100 | 78,2700 |
25.02.25 19:04:19 | 100 | 78,2900 |
25.02.25 19:04:19 | 100 | 78,3200 |
25.02.25 19:04:19 | 100 | 78,3200 |
25.02.25 19:03:57 | 100 | 78,2900 |
25.02.25 19:03:54 | 100 | 78,2800 |
25.02.25 19:03:54 | 100 | 78,2750 |
25.02.25 19:03:54 | 100 | 78,2800 |
25.02.25 19:03:54 | 100 | 78,2800 |
25.02.25 19:03:54 | 100 | 78,2200 |
25.02.25 19:03:54 | 100 | 78,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 19:03:54 | 100 | 78,2700 |
25.02.25 19:03:54 | 200 | 78,2700 |
25.02.25 19:03:54 | 100 | 78,2700 |
25.02.25 19:03:54 | 200 | 78,2700 |
25.02.25 19:03:54 | 100 | 78,2400 |
25.02.25 19:03:54 | 100 | 78,2200 |
25.02.25 19:03:49 | 118 | 78,1800 |
25.02.25 19:03:48 | 100 | 78,1700 |
25.02.25 19:03:48 | 100 | 78,1800 |
25.02.25 19:03:48 | 200 | 78,1600 |
25.02.25 19:03:47 | 100 | 78,1600 |
25.02.25 19:03:47 | 100 | 78,1600 |
25.02.25 19:03:46 | 100 | 78,1300 |
25.02.25 19:03:46 | 100 | 78,1600 |
25.02.25 19:03:46 | 200 | 78,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 19:03:46 | 100 | 78,1400 |
25.02.25 19:03:46 | 100 | 78,1600 |
25.02.25 19:03:46 | 100 | 78,1400 |
25.02.25 19:03:46 | 100 | 78,1500 |
25.02.25 19:03:46 | 100 | 78,1600 |
25.02.25 19:03:46 | 100 | 78,1600 |
25.02.25 19:03:46 | 175 | 78,1600 |
25.02.25 19:03:46 | 225 | 78,1500 |
25.02.25 19:03:46 | 100 | 78,1600 |
25.02.25 19:03:46 | 100 | 78,1600 |
25.02.25 19:03:46 | 100 | 78,1450 |
25.02.25 19:03:46 | 100 | 78,1500 |
25.02.25 19:03:46 | 100 | 78,1600 |
25.02.25 19:03:46 | 100 | 78,1300 |
25.02.25 19:03:46 | 184 | 78,1400 |