Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 21:30:04 | 201 | 80,8600 |
26.02.25 21:29:50 | 100 | 80,8800 |
26.02.25 21:29:50 | 199 | 80,8800 |
26.02.25 21:29:49 | 100 | 80,8800 |
26.02.25 21:29:49 | 100 | 80,8600 |
26.02.25 21:29:49 | 100 | 80,8700 |
26.02.25 21:29:49 | 699 | 80,8700 |
26.02.25 21:29:42 | 100 | 80,8600 |
26.02.25 21:29:42 | 100 | 80,8600 |
26.02.25 21:29:42 | 100 | 80,8600 |
26.02.25 21:29:42 | 100 | 80,8450 |
26.02.25 21:29:42 | 100 | 80,8600 |
26.02.25 21:29:42 | 100 | 80,8600 |
26.02.25 21:29:42 | 120 | 80,8600 |
26.02.25 21:29:25 | 100 | 80,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 21:29:25 | 105 | 80,8300 |
26.02.25 21:29:10 | 177 | 80,8400 |
26.02.25 21:29:09 | 100 | 80,8500 |
26.02.25 21:29:04 | 100 | 80,8600 |
26.02.25 21:29:04 | 100 | 80,8600 |
26.02.25 21:29:04 | 100 | 80,8600 |
26.02.25 21:29:04 | 100 | 80,8600 |
26.02.25 21:29:04 | 100 | 80,8600 |
26.02.25 21:29:04 | 100 | 80,8700 |
26.02.25 21:29:04 | 100 | 80,8600 |
26.02.25 21:29:04 | 100 | 80,8600 |
26.02.25 21:29:04 | 100 | 80,8700 |
26.02.25 21:29:04 | 307 | 80,8600 |
26.02.25 21:29:04 | 207 | 80,8600 |
26.02.25 21:29:04 | 100 | 80,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 21:28:56 | 100 | 80,8950 |
26.02.25 21:28:52 | 100 | 80,8950 |
26.02.25 21:28:42 | 100 | 80,8600 |
26.02.25 21:28:30 | 100 | 80,8700 |
26.02.25 21:28:30 | 100 | 80,8700 |
26.02.25 21:28:30 | 100 | 80,8700 |
26.02.25 21:28:30 | 100 | 80,8700 |
26.02.25 21:28:30 | 204 | 80,8700 |
26.02.25 21:28:27 | 100 | 80,8900 |
26.02.25 21:28:27 | 100 | 80,8700 |
26.02.25 21:28:27 | 125 | 80,8800 |
26.02.25 21:28:27 | 100 | 80,8800 |
26.02.25 21:28:27 | 304 | 80,8800 |
26.02.25 21:28:24 | 100 | 80,9000 |
26.02.25 21:28:21 | 100 | 80,8900 |