Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:51:48 | 100 | 96,0450 |
23.01.25 15:51:48 | 100 | 96,0500 |
23.01.25 15:51:48 | 100 | 96,0500 |
23.01.25 15:51:48 | 100 | 95,9900 |
23.01.25 15:51:48 | 100 | 95,9900 |
23.01.25 15:51:48 | 100 | 95,9900 |
23.01.25 15:51:48 | 100 | 95,9900 |
23.01.25 15:51:46 | 100 | 96,0525 |
23.01.25 15:51:46 | 100 | 96,0550 |
23.01.25 15:51:46 | 100 | 96,0550 |
23.01.25 15:51:46 | 100 | 96,0300 |
23.01.25 15:51:46 | 100 | 96,0525 |
23.01.25 15:51:43 | 100 | 96,0550 |
23.01.25 15:51:43 | 100 | 96,0550 |
23.01.25 15:51:43 | 100 | 96,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:51:43 | 100 | 96,0550 |
23.01.25 15:51:41 | 100 | 96,0550 |
23.01.25 15:51:39 | 100 | 96,0550 |
23.01.25 15:51:38 | 100 | 96,0550 |
23.01.25 15:51:38 | 100 | 96,0550 |
23.01.25 15:51:38 | 100 | 96,0500 |
23.01.25 15:51:38 | 100 | 96,0500 |
23.01.25 15:51:38 | 100 | 96,0400 |
23.01.25 15:51:38 | 100 | 96,0000 |
23.01.25 15:51:38 | 100 | 96,0100 |
23.01.25 15:51:38 | 100 | 96,0200 |
23.01.25 15:51:38 | 200 | 96,0000 |
23.01.25 15:51:38 | 100 | 96,0100 |
23.01.25 15:51:34 | 100 | 95,9600 |
23.01.25 15:51:34 | 100 | 96,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:51:34 | 100 | 96,0300 |
23.01.25 15:51:34 | 100 | 96,0950 |
23.01.25 15:51:34 | 200 | 96,0950 |
23.01.25 15:51:34 | 100 | 96,0300 |
23.01.25 15:51:34 | 100 | 96,0850 |
23.01.25 15:51:34 | 100 | 96,0850 |
23.01.25 15:51:34 | 100 | 96,0300 |
23.01.25 15:51:34 | 100 | 96,0300 |
23.01.25 15:51:34 | 100 | 96,0300 |
23.01.25 15:51:34 | 121 | 96,0750 |
23.01.25 15:51:34 | 100 | 95,9600 |
23.01.25 15:51:34 | 100 | 95,9600 |
23.01.25 15:51:34 | 100 | 95,9700 |
23.01.25 15:51:34 | 100 | 95,9600 |
23.01.25 15:51:34 | 199 | 95,9600 |