Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:59:20 | 100 | 85,8000 |
15.01.25 19:59:20 | 100 | 85,7900 |
15.01.25 19:58:53 | 100 | 85,8300 |
15.01.25 19:58:27 | 100 | 85,8250 |
15.01.25 19:58:16 | 100 | 85,8250 |
15.01.25 19:57:46 | 100 | 85,8400 |
15.01.25 19:57:46 | 100 | 85,8500 |
15.01.25 19:57:46 | 100 | 85,8500 |
15.01.25 19:57:46 | 100 | 85,8500 |
15.01.25 19:57:46 | 100 | 85,8500 |
15.01.25 19:57:46 | 100 | 85,8500 |
15.01.25 19:57:46 | 100 | 85,8600 |
15.01.25 19:57:46 | 100 | 85,8600 |
15.01.25 19:56:58 | 100 | 85,8800 |
15.01.25 19:56:56 | 100 | 85,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:55:13 | 100 | 85,8650 |
15.01.25 19:55:02 | 100 | 85,8650 |
15.01.25 19:55:00 | 160 | 85,8650 |
15.01.25 19:53:48 | 100 | 85,8400 |
15.01.25 19:53:38 | 100 | 85,8800 |
15.01.25 19:53:38 | 100 | 85,8800 |
15.01.25 19:53:38 | 100 | 85,8900 |
15.01.25 19:53:38 | 300 | 85,8800 |
15.01.25 19:53:16 | 100 | 85,9300 |
15.01.25 19:53:16 | 100 | 85,9200 |
15.01.25 19:53:16 | 100 | 85,9200 |
15.01.25 19:53:15 | 101 | 85,8700 |
15.01.25 19:51:25 | 100 | 85,8850 |
15.01.25 19:50:55 | 100 | 85,9000 |
15.01.25 19:50:55 | 100 | 85,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:50:55 | 100 | 85,8700 |
15.01.25 19:50:55 | 100 | 85,8700 |
15.01.25 19:50:55 | 100 | 85,8700 |
15.01.25 19:50:54 | 100 | 85,9100 |
15.01.25 19:50:54 | 100 | 85,9100 |
15.01.25 19:50:48 | 100 | 85,9600 |
15.01.25 19:50:48 | 200 | 85,9700 |
15.01.25 19:50:48 | 100 | 86,0100 |
15.01.25 19:50:48 | 100 | 86,0100 |
15.01.25 19:50:48 | 100 | 86,0100 |
15.01.25 19:50:48 | 100 | 86,0100 |
15.01.25 19:50:48 | 600 | 86,0100 |
15.01.25 19:50:48 | 100 | 85,9800 |
15.01.25 19:50:48 | 200 | 86,0000 |
15.01.25 19:50:48 | 150 | 86,0100 |