Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:27:02 | 100 | 85,2200 |
15.01.25 18:27:02 | 101 | 85,2200 |
15.01.25 18:26:38 | 100 | 85,2200 |
15.01.25 18:26:24 | 100 | 85,1850 |
15.01.25 18:26:11 | 100 | 85,2200 |
15.01.25 18:26:11 | 122 | 85,1779 |
15.01.25 18:25:44 | 100 | 85,1900 |
15.01.25 18:25:44 | 100 | 85,2200 |
15.01.25 18:25:41 | 100 | 85,2200 |
15.01.25 18:25:41 | 595 | 85,1740 |
15.01.25 18:25:18 | 100 | 85,1850 |
15.01.25 18:24:59 | 100 | 85,2300 |
15.01.25 18:24:58 | 150 | 85,1875 |
15.01.25 18:24:57 | 100 | 85,2300 |
15.01.25 18:24:57 | 100 | 85,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:24:57 | 100 | 85,1850 |
15.01.25 18:24:56 | 100 | 85,2300 |
15.01.25 18:24:56 | 100 | 85,1900 |
15.01.25 18:24:56 | 100 | 85,1900 |
15.01.25 18:24:56 | 100 | 85,1800 |
15.01.25 18:24:56 | 100 | 85,1900 |
15.01.25 18:24:56 | 200 | 85,1900 |
15.01.25 18:24:30 | 100 | 85,2500 |
15.01.25 18:24:24 | 100 | 85,2200 |
15.01.25 18:24:24 | 100 | 85,2200 |
15.01.25 18:24:18 | 100 | 85,2050 |
15.01.25 18:24:17 | 100 | 85,2050 |
15.01.25 18:24:16 | 100 | 85,2500 |
15.01.25 18:24:15 | 150 | 85,2250 |
15.01.25 18:24:11 | 100 | 85,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:24:10 | 100 | 85,2500 |
15.01.25 18:24:09 | 100 | 85,2000 |
15.01.25 18:24:09 | 100 | 85,2000 |
15.01.25 18:24:09 | 200 | 85,2250 |
15.01.25 18:24:07 | 100 | 85,2200 |
15.01.25 18:24:07 | 100 | 85,1800 |
15.01.25 18:24:06 | 100 | 85,2000 |
15.01.25 18:24:06 | 100 | 85,2000 |
15.01.25 18:24:05 | 100 | 85,1800 |
15.01.25 18:23:50 | 100 | 85,2100 |
15.01.25 18:22:54 | 100 | 85,2000 |
15.01.25 18:22:54 | 100 | 85,1650 |
15.01.25 18:22:50 | 100 | 85,1800 |
15.01.25 18:22:50 | 100 | 85,1800 |
15.01.25 18:22:49 | 100 | 85,1800 |