Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:52:23 | 200 | 81,3400 |
10.01.25 15:52:23 | 100 | 81,2400 |
10.01.25 15:52:22 | 100 | 81,2400 |
10.01.25 15:52:22 | 100 | 81,2800 |
10.01.25 15:52:22 | 100 | 81,2700 |
10.01.25 15:52:19 | 100 | 81,2450 |
10.01.25 15:52:19 | 100 | 81,3400 |
10.01.25 15:52:19 | 100 | 81,3400 |
10.01.25 15:52:18 | 200 | 81,3400 |
10.01.25 15:52:18 | 100 | 81,3400 |
10.01.25 15:52:18 | 100 | 81,2525 |
10.01.25 15:52:18 | 100 | 81,3400 |
10.01.25 15:52:18 | 100 | 81,2450 |
10.01.25 15:52:18 | 100 | 81,3400 |
10.01.25 15:52:18 | 100 | 81,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:52:17 | 200 | 81,2450 |
10.01.25 15:52:17 | 100 | 81,2450 |
10.01.25 15:52:17 | 100 | 81,1800 |
10.01.25 15:52:17 | 100 | 81,1900 |
10.01.25 15:52:17 | 100 | 81,3400 |
10.01.25 15:52:16 | 100 | 81,3400 |
10.01.25 15:52:10 | 100 | 81,2600 |
10.01.25 15:52:10 | 100 | 81,3400 |
10.01.25 15:52:09 | 100 | 81,2600 |
10.01.25 15:52:09 | 100 | 81,3400 |
10.01.25 15:52:09 | 100 | 81,3400 |
10.01.25 15:52:08 | 100 | 81,2600 |
10.01.25 15:52:08 | 100 | 81,3600 |
10.01.25 15:52:08 | 300 | 81,2700 |
10.01.25 15:52:07 | 100 | 81,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:52:07 | 100 | 81,2700 |
10.01.25 15:52:07 | 100 | 81,3600 |
10.01.25 15:52:07 | 100 | 81,2700 |
10.01.25 15:52:07 | 100 | 81,3200 |
10.01.25 15:52:07 | 100 | 81,3600 |
10.01.25 15:52:07 | 500 | 81,2700 |
10.01.25 15:52:07 | 200 | 81,2700 |
10.01.25 15:52:06 | 900 | 81,2700 |
10.01.25 15:52:05 | 100 | 81,2700 |
10.01.25 15:52:05 | 100 | 81,2700 |
10.01.25 15:52:05 | 100 | 81,2700 |
10.01.25 15:52:05 | 100 | 81,3600 |
10.01.25 15:52:05 | 100 | 81,3600 |
10.01.25 15:52:05 | 100 | 81,2600 |
10.01.25 15:52:05 | 100 | 81,3600 |