Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 21:46:25 | 100 | 74,0900 |
03.03.25 21:46:25 | 100 | 74,0900 |
03.03.25 21:46:25 | 100 | 74,0900 |
03.03.25 21:46:24 | 100 | 74,0900 |
03.03.25 21:46:24 | 100 | 74,0700 |
03.03.25 21:46:24 | 100 | 74,0700 |
03.03.25 21:46:24 | 100 | 74,0500 |
03.03.25 21:46:24 | 100 | 74,0500 |
03.03.25 21:46:24 | 100 | 74,0700 |
03.03.25 21:46:24 | 100 | 74,0800 |
03.03.25 21:46:24 | 100 | 74,0600 |
03.03.25 21:46:24 | 100 | 74,0250 |
03.03.25 21:46:24 | 100 | 74,0600 |
03.03.25 21:46:24 | 100 | 74,0700 |
03.03.25 21:46:24 | 100 | 74,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 21:46:23 | 100 | 74,0250 |
03.03.25 21:46:23 | 100 | 74,0250 |
03.03.25 21:46:23 | 100 | 74,0250 |
03.03.25 21:46:23 | 100 | 74,0250 |
03.03.25 21:46:23 | 100 | 74,0250 |
03.03.25 21:46:23 | 100 | 74,0250 |
03.03.25 21:46:21 | 100 | 74,0250 |
03.03.25 21:46:15 | 100 | 74,0250 |
03.03.25 21:46:13 | 200 | 74,0250 |
03.03.25 21:46:13 | 100 | 74,0300 |
03.03.25 21:46:12 | 100 | 74,0300 |
03.03.25 21:46:12 | 100 | 74,0300 |
03.03.25 21:46:12 | 100 | 74,0300 |
03.03.25 21:46:12 | 100 | 74,0300 |
03.03.25 21:46:12 | 100 | 74,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 21:46:12 | 100 | 74,0700 |
03.03.25 21:46:11 | 189 | 74,0300 |
03.03.25 21:46:11 | 100 | 74,0300 |
03.03.25 21:46:11 | 152 | 74,0300 |
03.03.25 21:46:11 | 100 | 74,0300 |
03.03.25 21:46:11 | 100 | 74,0250 |
03.03.25 21:46:10 | 100 | 74,0250 |
03.03.25 21:46:02 | 100 | 74,0250 |
03.03.25 21:46:02 | 100 | 74,0300 |
03.03.25 21:46:02 | 100 | 74,0250 |
03.03.25 21:45:55 | 100 | 74,0125 |
03.03.25 21:45:50 | 100 | 74,0250 |
03.03.25 21:45:49 | 100 | 74,0250 |
03.03.25 21:45:46 | 700 | 74,0250 |
03.03.25 21:45:46 | 100 | 74,0250 |