SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:30 | 14 | 304,80 |
03.10.24 13:22:30 | 2 | 304,60 |
03.10.24 13:22:30 | 7 | 304,60 |
03.10.24 13:22:30 | 1 | 304,60 |
03.10.24 13:22:08 | 14 | 304,80 |
03.10.24 13:22:08 | 30 | 304,80 |
03.10.24 13:22:08 | 28 | 304,40 |
03.10.24 13:22:08 | 28 | 304,40 |
03.10.24 13:22:08 | 1,43 Tsd. | 304,40 |
03.10.24 13:22:08 | 200 | 304,40 |
03.10.24 13:22:08 | 50 | 304,40 |
03.10.24 13:22:08 | 150 | 304,40 |
03.10.24 13:22:08 | 567 | 304,40 |
03.10.24 13:22:08 | 50 | 304,40 |
03.10.24 13:22:08 | 200 | 304,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:08 | 100 | 304,40 |
03.10.24 13:22:08 | 89 | 304,40 |
03.10.24 13:22:08 | 50 | 304,40 |
03.10.24 13:19:47 | 2 | 304,40 |
03.10.24 13:08:41 | 5 | 304,20 |
03.10.24 13:08:41 | 7 | 304,20 |
03.10.24 13:06:03 | 2 | 304,40 |
03.10.24 13:03:37 | 10 | 304,20 |
03.10.24 13:01:12 | 1 | 304,40 |
03.10.24 13:00:16 | 2 | 304,40 |
03.10.24 12:57:23 | 105 | 304,40 |
03.10.24 12:57:23 | 6 | 304,40 |
03.10.24 12:50:13 | 6 | 304,00 |
03.10.24 12:50:13 | 50 | 304,00 |
03.10.24 12:50:12 | 21 | 303,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:50:12 | 4 | 303,80 |
03.10.24 12:50:12 | 7 | 303,80 |
03.10.24 12:40:55 | 1 | 303,80 |
03.10.24 12:40:55 | 2 | 303,80 |
03.10.24 12:24:37 | 6 | 303,40 |
03.10.24 12:24:37 | 26 | 303,40 |
03.10.24 12:15:40 | 2 | 303,40 |
03.10.24 12:13:18 | 46 | 303,00 |
03.10.24 12:12:50 | 12 | 303,00 |
03.10.24 12:12:33 | 6 | 303,00 |
03.10.24 12:00:01 | 14 | 303,20 |
03.10.24 12:00:01 | 25 | 303,20 |
03.10.24 11:54:19 | 7 | 303,00 |
03.10.24 11:54:19 | 8 | 303,00 |
03.10.24 11:54:19 | 14 | 303,00 |