SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:37 | 11 | 304,80 |
03.10.24 14:07:37 | 6 | 305,40 |
03.10.24 14:07:37 | 21 | 305,20 |
03.10.24 14:07:37 | 13 | 305,20 |
03.10.24 14:07:37 | 5 | 305,20 |
03.10.24 14:02:26 | 43 | 304,80 |
03.10.24 13:49:04 | 12 | 304,80 |
03.10.24 13:49:04 | 2 | 304,80 |
03.10.24 13:47:49 | 2 | 304,80 |
03.10.24 13:47:49 | 12 | 304,80 |
03.10.24 13:47:49 | 12 | 304,80 |
03.10.24 13:47:49 | 7 | 304,80 |
03.10.24 13:46:34 | 9 | 305,20 |
03.10.24 13:46:34 | 12 | 305,20 |
03.10.24 13:36:07 | 13 | 304,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:07 | 12 | 304,80 |
03.10.24 13:36:05 | 11 | 305,00 |
03.10.24 13:36:05 | 17 | 305,00 |
03.10.24 13:36:05 | 10 | 305,00 |
03.10.24 13:36:05 | 35 | 305,00 |
03.10.24 13:36:05 | 10 | 305,00 |
03.10.24 13:36:05 | 11 | 304,80 |
03.10.24 13:36:05 | 12 | 304,80 |
03.10.24 13:36:05 | 3 | 305,00 |
03.10.24 13:36:05 | 7 | 305,00 |
03.10.24 13:36:05 | 1 | 305,00 |
03.10.24 13:36:05 | 7 | 304,80 |
03.10.24 13:36:05 | 1 | 304,80 |
03.10.24 13:36:05 | 12 | 304,80 |
03.10.24 13:36:05 | 11 | 304,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:05 | 25 | 305,00 |
03.10.24 13:36:05 | 13 | 305,00 |
03.10.24 13:36:05 | 10 | 305,00 |
03.10.24 13:36:05 | 12 | 305,00 |
03.10.24 13:36:05 | 2 | 305,20 |
03.10.24 13:29:13 | 28 | 305,40 |
03.10.24 13:29:13 | 1 | 305,40 |
03.10.24 13:29:13 | 25 | 305,40 |
03.10.24 13:29:13 | 12 | 305,40 |
03.10.24 13:29:13 | 11 | 305,40 |
03.10.24 13:28:11 | 34 | 305,00 |
03.10.24 13:28:11 | 28 | 305,00 |
03.10.24 13:28:11 | 26 | 305,00 |
03.10.24 13:28:11 | 180 | 305,00 |
03.10.24 13:28:11 | 70 | 305,00 |