SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:10 | 20 | 304,00 |
03.10.24 15:08:10 | 11 | 304,00 |
03.10.24 15:08:10 | 50 | 304,00 |
03.10.24 15:08:10 | 11 | 304,00 |
03.10.24 15:08:10 | 19 | 303,80 |
03.10.24 15:08:10 | 27 | 303,80 |
03.10.24 15:08:10 | 29 | 303,80 |
03.10.24 15:08:10 | 11 | 303,80 |
03.10.24 15:08:10 | 13 | 303,80 |
03.10.24 15:08:10 | 1 | 303,80 |
03.10.24 15:04:54 | 2 | 303,00 |
03.10.24 15:00:10 | 6 | 303,60 |
03.10.24 15:00:10 | 21 | 303,60 |
03.10.24 15:00:10 | 62 | 303,60 |
03.10.24 15:00:10 | 138 | 303,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:04 | 14 | 303,80 |
03.10.24 15:00:04 | 14 | 303,80 |
03.10.24 15:00:04 | 2 | 303,80 |
03.10.24 15:00:04 | 12 | 303,80 |
03.10.24 15:00:04 | 12 | 303,80 |
03.10.24 14:57:28 | 2 | 304,20 |
03.10.24 14:57:28 | 28 | 304,20 |
03.10.24 14:55:37 | 5 | 304,20 |
03.10.24 14:55:37 | 22 | 304,20 |
03.10.24 14:55:37 | 28 | 304,20 |
03.10.24 14:54:31 | 1 | 303,80 |
03.10.24 14:54:31 | 10 | 303,80 |
03.10.24 14:54:31 | 5 | 303,80 |
03.10.24 14:54:27 | 11 | 304,00 |
03.10.24 14:54:27 | 14 | 304,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:54:27 | 1 | 304,00 |
03.10.24 14:54:27 | 10 | 304,00 |
03.10.24 14:54:26 | 12 | 304,20 |
03.10.24 14:54:26 | 13 | 304,20 |
03.10.24 14:54:26 | 24 | 304,20 |
03.10.24 14:54:26 | 1 | 304,20 |
03.10.24 14:54:26 | 15 | 304,60 |
03.10.24 14:54:26 | 10 | 304,60 |
03.10.24 14:54:14 | 7 | 304,60 |
03.10.24 14:54:14 | 14 | 304,60 |
03.10.24 14:54:14 | 12 | 304,60 |
03.10.24 14:54:12 | 10 | 304,20 |
03.10.24 14:54:12 | 4 | 304,20 |
03.10.24 14:54:12 | 108 | 304,00 |
03.10.24 14:54:12 | 529 | 304,00 |