SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:54:12 | 14 | 304,00 |
03.10.24 14:54:12 | 14 | 304,00 |
03.10.24 14:54:12 | 8 | 304,00 |
03.10.24 14:54:12 | 2 | 304,00 |
03.10.24 14:54:12 | 3 | 304,00 |
03.10.24 14:54:12 | 170 | 304,20 |
03.10.24 14:54:12 | 1,00 Tsd. | 304,20 |
03.10.24 14:54:12 | 12 | 304,20 |
03.10.24 14:54:12 | 12 | 304,20 |
03.10.24 14:54:12 | 13 | 304,40 |
03.10.24 14:54:12 | 4 | 304,40 |
03.10.24 14:54:12 | 24 | 304,40 |
03.10.24 14:54:12 | 12 | 304,40 |
03.10.24 14:54:12 | 1 | 304,40 |
03.10.24 14:54:12 | 14 | 304,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:54:12 | 54 | 304,40 |
03.10.24 14:54:12 | 1 | 304,60 |
03.10.24 14:54:12 | 46 | 304,60 |
03.10.24 14:54:12 | 13 | 304,60 |
03.10.24 14:54:12 | 6 | 304,60 |
03.10.24 14:49:32 | 15 | 304,80 |
03.10.24 14:49:32 | 27 | 304,80 |
03.10.24 14:33:35 | 47 | 304,60 |
03.10.24 14:33:35 | 2 | 304,60 |
03.10.24 14:30:00 | 2 | 304,20 |
03.10.24 14:30:00 | 7 | 304,20 |
03.10.24 14:29:45 | 1 | 304,60 |
03.10.24 14:29:09 | 8 | 304,40 |
03.10.24 14:29:09 | 2 | 304,40 |
03.10.24 14:22:58 | 2 | 304,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:58 | 11 | 304,20 |
03.10.24 14:22:58 | 2 | 304,20 |
03.10.24 14:11:06 | 40 | 304,60 |
03.10.24 14:11:06 | 27 | 304,60 |
03.10.24 14:11:06 | 3 | 304,60 |
03.10.24 14:11:06 | 19 | 304,60 |
03.10.24 14:11:06 | 11 | 304,60 |
03.10.24 14:08:00 | 11 | 304,40 |
03.10.24 14:08:00 | 11 | 304,40 |
03.10.24 14:07:49 | 11 | 304,40 |
03.10.24 14:07:49 | 11 | 304,40 |
03.10.24 14:07:49 | 14 | 304,40 |
03.10.24 14:07:49 | 3 | 304,60 |
03.10.24 14:07:49 | 20 | 304,60 |
03.10.24 14:07:49 | 5 | 304,60 |