SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:06:30 | 13 | 300,60 |
04.10.24 11:05:28 | 17 | 300,60 |
04.10.24 11:05:28 | 7 | 300,60 |
04.10.24 11:05:28 | 20 | 300,60 |
04.10.24 11:05:14 | 11 | 300,40 |
04.10.24 11:05:14 | 8 | 300,40 |
04.10.24 11:05:14 | 28 | 300,40 |
04.10.24 10:59:14 | 10 | 300,20 |
04.10.24 10:59:14 | 14 | 300,20 |
04.10.24 10:59:14 | 13 | 300,20 |
04.10.24 10:59:14 | 189 | 300,20 |
04.10.24 10:59:14 | 11 | 300,20 |
04.10.24 10:58:19 | 1 | 300,60 |
04.10.24 10:58:03 | 28 | 300,60 |
04.10.24 10:54:58 | 17 | 300,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:58 | 13 | 300,40 |
04.10.24 10:54:58 | 12 | 300,40 |
04.10.24 10:54:58 | 1 | 300,40 |
04.10.24 10:54:58 | 26 | 300,40 |
04.10.24 10:54:58 | 12 | 300,60 |
04.10.24 10:54:58 | 12 | 300,60 |
04.10.24 10:54:43 | 11 | 301,00 |
04.10.24 10:54:43 | 12 | 301,00 |
04.10.24 10:54:43 | 10 | 301,00 |
04.10.24 10:54:43 | 5 | 301,00 |
04.10.24 10:53:53 | 20 | 301,60 |
04.10.24 10:53:53 | 40 | 301,60 |
04.10.24 10:53:53 | 20 | 301,60 |
04.10.24 10:53:53 | 14 | 301,60 |
04.10.24 10:53:53 | 12 | 301,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:53 | 1 | 301,60 |
04.10.24 10:48:48 | 13 | 301,60 |
04.10.24 10:48:48 | 12 | 301,60 |
04.10.24 10:45:25 | 1 | 301,60 |
04.10.24 10:44:24 | 30 | 301,80 |
04.10.24 10:43:24 | 7 | 301,80 |
04.10.24 10:43:24 | 31 | 301,80 |
04.10.24 10:43:24 | 9 | 301,80 |
04.10.24 10:15:40 | 9 | 301,20 |
04.10.24 10:15:40 | 12 | 301,20 |
04.10.24 10:15:40 | 6 | 301,20 |
04.10.24 10:09:14 | 44 | 301,80 |
04.10.24 10:09:14 | 19 | 301,80 |
04.10.24 10:06:55 | 3 | 302,00 |
04.10.24 10:06:55 | 16 | 302,00 |