SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:26 | 15 | 301,20 |
04.10.24 12:58:22 | 18 | 301,00 |
04.10.24 12:58:22 | 4 | 301,00 |
04.10.24 12:52:00 | 7 | 301,00 |
04.10.24 12:52:00 | 6 | 301,00 |
04.10.24 12:52:00 | 14 | 301,00 |
04.10.24 12:52:00 | 1 | 301,00 |
04.10.24 12:52:00 | 50 | 301,00 |
04.10.24 12:49:15 | 5 | 301,60 |
04.10.24 12:49:15 | 12 | 301,60 |
04.10.24 12:46:44 | 16 | 301,40 |
04.10.24 12:46:44 | 21 | 301,40 |
04.10.24 12:46:44 | 36 | 301,40 |
04.10.24 12:46:38 | 3 | 301,20 |
04.10.24 12:46:30 | 20 | 301,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:46:30 | 26 | 301,20 |
04.10.24 12:46:30 | 20 | 301,20 |
04.10.24 11:48:43 | 14 | 301,00 |
04.10.24 11:47:00 | 1 | 301,40 |
04.10.24 11:47:00 | 13 | 301,40 |
04.10.24 11:47:00 | 13 | 301,40 |
04.10.24 11:47:00 | 28 | 301,40 |
04.10.24 11:46:49 | 5 | 301,40 |
04.10.24 11:46:49 | 13 | 301,40 |
04.10.24 11:41:41 | 13 | 300,80 |
04.10.24 11:41:41 | 13 | 300,80 |
04.10.24 11:41:41 | 2 | 300,80 |
04.10.24 11:41:41 | 22 | 300,80 |
04.10.24 11:39:40 | 20 | 300,80 |
04.10.24 11:39:40 | 1 | 301,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:39:40 | 5 | 301,00 |
04.10.24 11:39:40 | 69 | 301,00 |
04.10.24 11:34:18 | 14 | 301,20 |
04.10.24 11:16:33 | 79 | 300,60 |
04.10.24 11:16:33 | 153 | 300,60 |
04.10.24 11:16:33 | 18 | 300,60 |
04.10.24 11:11:39 | 22 | 300,60 |
04.10.24 11:11:37 | 21 | 300,60 |
04.10.24 11:10:25 | 48 | 301,00 |
04.10.24 11:10:25 | 13 | 301,00 |
04.10.24 11:10:25 | 13 | 301,00 |
04.10.24 11:10:25 | 26 | 301,00 |
04.10.24 11:06:30 | 1 | 300,80 |
04.10.24 11:06:30 | 14 | 300,80 |
04.10.24 11:06:30 | 12 | 300,60 |