SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:19 | 1 | 300,80 |
04.10.24 14:25:19 | 6 | 300,80 |
04.10.24 14:25:19 | 6 | 300,80 |
04.10.24 14:25:19 | 14 | 300,80 |
04.10.24 14:25:19 | 1 | 300,80 |
04.10.24 14:23:31 | 9 | 301,40 |
04.10.24 14:14:25 | 7 | 300,80 |
04.10.24 14:14:25 | 13 | 300,80 |
04.10.24 14:08:10 | 12 | 301,20 |
04.10.24 14:08:10 | 12 | 301,20 |
04.10.24 14:08:10 | 10 | 301,00 |
04.10.24 14:05:44 | 12 | 300,80 |
04.10.24 14:05:44 | 9 | 300,80 |
04.10.24 14:05:44 | 4 | 300,80 |
04.10.24 14:03:13 | 182 | 301,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:13 | 1 | 301,40 |
04.10.24 14:03:13 | 85 | 301,40 |
04.10.24 14:03:13 | 29 | 301,40 |
04.10.24 14:03:13 | 47 | 301,40 |
04.10.24 14:03:13 | 13 | 301,40 |
04.10.24 14:03:13 | 30 | 301,40 |
04.10.24 14:03:13 | 13 | 301,40 |
04.10.24 14:02:28 | 5 | 301,00 |
04.10.24 14:02:28 | 20 | 301,00 |
04.10.24 14:02:28 | 20 | 301,00 |
04.10.24 14:02:28 | 12 | 301,00 |
04.10.24 14:02:28 | 23 | 301,00 |
04.10.24 14:02:28 | 25 | 301,00 |
04.10.24 14:01:26 | 17 | 300,80 |
04.10.24 13:45:15 | 26 | 300,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:15 | 20 | 300,60 |
04.10.24 13:45:15 | 22 | 300,60 |
04.10.24 13:45:15 | 37 | 300,60 |
04.10.24 13:44:23 | 200 | 300,60 |
04.10.24 13:26:36 | 25 | 301,20 |
04.10.24 13:26:36 | 1 | 301,20 |
04.10.24 13:17:43 | 56 | 301,40 |
04.10.24 13:17:40 | 11 | 301,20 |
04.10.24 13:17:40 | 66 | 301,20 |
04.10.24 13:17:40 | 56 | 301,20 |
04.10.24 13:10:27 | 1 | 300,60 |
04.10.24 13:10:27 | 14 | 300,60 |
04.10.24 13:07:49 | 22 | 300,80 |
04.10.24 12:58:31 | 22 | 301,20 |
04.10.24 12:58:31 | 14 | 301,20 |