SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:18 | 4 | 302,80 |
04.10.24 14:35:18 | 27 | 302,80 |
04.10.24 14:35:18 | 26 | 302,80 |
04.10.24 14:35:18 | 10 | 302,80 |
04.10.24 14:35:18 | 9 | 302,80 |
04.10.24 14:35:18 | 12 | 302,80 |
04.10.24 14:35:18 | 12 | 302,80 |
04.10.24 14:31:39 | 16 | 302,00 |
04.10.24 14:31:39 | 4 | 302,00 |
04.10.24 14:31:13 | 2 | 302,20 |
04.10.24 14:31:13 | 11 | 302,00 |
04.10.24 14:31:13 | 11 | 302,00 |
04.10.24 14:31:13 | 3 | 302,00 |
04.10.24 14:31:13 | 27 | 302,00 |
04.10.24 14:31:06 | 4 | 302,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:06 | 9 | 302,20 |
04.10.24 14:31:01 | 13 | 302,60 |
04.10.24 14:31:01 | 13 | 302,60 |
04.10.24 14:31:01 | 14 | 302,60 |
04.10.24 14:31:01 | 14 | 302,60 |
04.10.24 14:31:01 | 121 | 302,60 |
04.10.24 14:31:01 | 6 | 302,60 |
04.10.24 14:31:01 | 21 | 302,40 |
04.10.24 14:31:01 | 1 | 302,40 |
04.10.24 14:31:01 | 5 | 302,40 |
04.10.24 14:31:01 | 13 | 302,40 |
04.10.24 14:31:01 | 29 | 302,40 |
04.10.24 14:31:01 | 13 | 302,40 |
04.10.24 14:31:01 | 12 | 302,40 |
04.10.24 14:31:01 | 13 | 302,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:13 | 19 | 302,00 |
04.10.24 14:30:13 | 6 | 302,00 |
04.10.24 14:30:01 | 22 | 301,40 |
04.10.24 14:30:01 | 13 | 301,40 |
04.10.24 14:29:22 | 13 | 301,20 |
04.10.24 14:29:22 | 12 | 301,20 |
04.10.24 14:28:22 | 14 | 301,00 |
04.10.24 14:28:22 | 20 | 301,00 |
04.10.24 14:28:22 | 13 | 301,00 |
04.10.24 14:28:22 | 25 | 301,00 |
04.10.24 14:28:22 | 6 | 301,00 |
04.10.24 14:27:48 | 7 | 301,00 |
04.10.24 14:27:48 | 14 | 301,00 |
04.10.24 14:27:48 | 17 | 301,00 |
04.10.24 14:25:20 | 14 | 300,80 |