GRAUB KB PS
WKN 870191 | ISIN CH0001340204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 14:25:21 | 5 | 1.725,00 |
29.11.24 14:25:21 | 3 | 1.725,00 |
29.11.24 14:25:21 | 13 | 1.725,00 |
29.11.24 14:25:21 | 3 | 1.725,00 |
29.11.24 14:25:21 | 1 | 1.725,00 |
29.11.24 14:25:21 | 3 | 1.725,00 |
29.11.24 12:52:39 | 2 | 1.725,00 |
29.11.24 10:40:27 | 1 | 1.730,00 |
29.11.24 10:18:45 | 1 | 1.730,00 |
29.11.24 09:51:46 | 11 | 1.730,00 |
29.11.24 09:42:37 | 4 | 1.730,00 |
29.11.24 09:37:42 | 3 | 1.725,00 |
29.11.24 09:05:46 | 1 | 1.725,00 |
29.11.24 09:00:26 | 1 | 1.730,00 |
29.11.24 09:00:26 | 1 | 1.730,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:00:26 | 1 | 1.730,00 |
29.11.24 09:00:26 | 4 | 1.730,00 |
29.11.24 09:00:26 | 5 | 1.730,00 |
29.11.24 09:00:26 | 7 | 1.730,00 |
29.11.24 09:00:26 | 6 | 1.730,00 |
28.11.24 17:31:09 | 1 | 1.745,00 |
28.11.24 17:31:09 | 1 | 1.745,00 |
28.11.24 17:31:09 | 1 | 1.745,00 |
28.11.24 17:31:09 | 2 | 1.745,00 |
28.11.24 17:31:09 | 2 | 1.745,00 |
28.11.24 17:31:09 | 2 | 1.745,00 |
28.11.24 17:31:09 | 3 | 1.745,00 |
28.11.24 17:31:09 | 1 | 1.745,00 |
28.11.24 17:31:09 | 1 | 1.745,00 |
28.11.24 17:31:09 | 1 | 1.745,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 17:31:09 | 8 | 1.745,00 |
28.11.24 17:06:41 | 1 | 1.730,00 |
28.11.24 15:59:25 | 1 | 1.730,00 |
28.11.24 15:59:25 | 5 | 1.730,00 |
28.11.24 15:59:25 | 9 | 1.730,00 |
28.11.24 15:32:00 | 17 | 1.750,00 |
28.11.24 15:31:42 | 30 | 1.750,00 |
28.11.24 15:31:12 | 3 | 1.745,00 |
28.11.24 15:31:12 | 2 | 1.745,00 |
28.11.24 14:18:22 | 4 | 1.745,00 |
28.11.24 14:11:49 | 1 | 1.745,00 |
28.11.24 14:11:49 | 8 | 1.745,00 |
28.11.24 14:11:49 | 4 | 1.745,00 |
28.11.24 14:11:49 | 2 | 1.745,00 |
28.11.24 14:11:17 | 1 | 1.740,00 |