GRAUB KB PS
WKN 870191 | ISIN CH0001340204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:31:20 | 3 | 1.745,00 |
27.11.24 15:31:20 | 3 | 1.745,00 |
27.11.24 15:31:20 | 3 | 1.745,00 |
27.11.24 15:31:20 | 2 | 1.745,00 |
27.11.24 14:20:07 | 3 | 1.745,00 |
27.11.24 10:02:41 | 3 | 1.730,00 |
27.11.24 09:56:01 | 4 | 1.745,00 |
27.11.24 09:56:01 | 15 | 1.745,00 |
27.11.24 09:01:11 | 1 | 1.725,00 |
26.11.24 17:31:19 | 1 | 1.725,00 |
26.11.24 17:31:19 | 1 | 1.725,00 |
26.11.24 17:31:19 | 1 | 1.725,00 |
26.11.24 17:31:19 | 1 | 1.725,00 |
26.11.24 17:31:19 | 3 | 1.725,00 |
26.11.24 17:31:19 | 1 | 1.725,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:31:19 | 1 | 1.725,00 |
26.11.24 17:31:19 | 2 | 1.725,00 |
26.11.24 17:31:19 | 18 | 1.725,00 |
26.11.24 17:31:19 | 5 | 1.725,00 |
26.11.24 17:31:19 | 2 | 1.725,00 |
26.11.24 17:31:19 | 1 | 1.725,00 |
26.11.24 15:25:02 | 1 | 1.740,00 |
26.11.24 13:42:27 | 2 | 1.725,00 |
26.11.24 13:40:18 | 4 | 1.725,00 |
26.11.24 13:40:18 | 1 | 1.725,00 |
26.11.24 13:30:24 | 8 | 1.725,00 |
26.11.24 13:30:24 | 2 | 1.725,00 |
26.11.24 13:29:48 | 3 | 1.725,00 |
26.11.24 13:00:21 | 5 | 1.730,00 |
26.11.24 13:00:21 | 1 | 1.730,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:17:01 | 3 | 1.740,00 |
26.11.24 11:15:41 | 1 | 1.730,00 |
26.11.24 11:15:39 | 2 | 1.730,00 |
26.11.24 09:57:05 | 1 | 1.730,00 |
26.11.24 09:57:05 | 3 | 1.730,00 |
26.11.24 09:57:02 | 7 | 1.730,00 |
26.11.24 09:57:02 | 20 | 1.730,00 |
26.11.24 09:57:02 | 1 | 1.730,00 |
26.11.24 09:00:55 | 1 | 1.735,00 |
25.11.24 17:31:20 | 19 | 1.730,00 |
25.11.24 17:31:20 | 10 | 1.730,00 |
25.11.24 17:31:20 | 2 | 1.730,00 |
25.11.24 17:31:20 | 3 | 1.730,00 |
25.11.24 17:31:20 | 6 | 1.730,00 |
25.11.24 17:31:20 | 1 | 1.730,00 |