GRAUB KB PS
WKN 870191 | ISIN CH0001340204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:31:20 | 3 | 1.730,00 |
25.11.24 17:31:20 | 17 | 1.730,00 |
25.11.24 17:31:20 | 2 | 1.730,00 |
25.11.24 17:31:20 | 3 | 1.730,00 |
25.11.24 17:31:20 | 2 | 1.730,00 |
25.11.24 17:31:20 | 10 | 1.730,00 |
25.11.24 17:31:20 | 2 | 1.730,00 |
25.11.24 17:31:20 | 1 | 1.730,00 |
25.11.24 17:31:20 | 2 | 1.730,00 |
25.11.24 17:31:20 | 2 | 1.730,00 |
25.11.24 17:31:20 | 1 | 1.730,00 |
25.11.24 17:31:20 | 1 | 1.730,00 |
25.11.24 16:46:34 | 1 | 1.735,00 |
25.11.24 16:46:21 | 1 | 1.735,00 |
25.11.24 16:46:21 | 2 | 1.735,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:46:21 | 3 | 1.740,00 |
25.11.24 16:30:50 | 2 | 1.740,00 |
25.11.24 16:30:50 | 10 | 1.740,00 |
25.11.24 14:31:04 | 1 | 1.740,00 |
25.11.24 14:31:04 | 3 | 1.740,00 |
25.11.24 14:30:07 | 1 | 1.740,00 |
25.11.24 14:30:06 | 4 | 1.745,00 |
25.11.24 14:30:06 | 1 | 1.745,00 |
25.11.24 12:50:18 | 1 | 1.750,00 |
25.11.24 12:41:51 | 3 | 1.735,00 |
25.11.24 12:41:51 | 5 | 1.735,00 |
25.11.24 12:41:51 | 5 | 1.735,00 |
25.11.24 12:41:51 | 5 | 1.740,00 |
25.11.24 12:41:51 | 1 | 1.740,00 |
25.11.24 12:41:51 | 3 | 1.740,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:41:52 | 2 | 1.745,00 |
25.11.24 09:01:17 | 1 | 1.755,00 |
25.11.24 09:01:17 | 1 | 1.755,00 |
25.11.24 09:01:17 | 3 | 1.755,00 |