GRAUB KB PS
WKN 870191 | ISIN CH0001340204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 16:52:59 | 17 | 1.750,00 |
09.12.24 16:52:59 | 8 | 1.750,00 |
09.12.24 16:20:24 | 10 | 1.750,00 |
09.12.24 14:46:25 | 2 | 1.745,00 |
09.12.24 14:46:25 | 3 | 1.745,00 |
09.12.24 14:46:25 | 1 | 1.745,00 |
09.12.24 14:46:25 | 2 | 1.745,00 |
09.12.24 14:10:13 | 1 | 1.745,00 |
09.12.24 14:10:13 | 1 | 1.745,00 |
09.12.24 14:10:13 | 4 | 1.745,00 |
09.12.24 12:10:54 | 3 | 1.735,00 |
09.12.24 11:33:27 | 3 | 1.740,00 |
09.12.24 11:33:27 | 4 | 1.740,00 |
09.12.24 10:37:34 | 1 | 1.740,00 |
09.12.24 09:00:50 | 3 | 1.740,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 09:00:50 | 2 | 1.740,00 |
06.12.24 17:30:39 | 1 | 1.745,00 |
06.12.24 17:30:39 | 1 | 1.745,00 |
06.12.24 17:30:39 | 2 | 1.745,00 |
06.12.24 17:30:39 | 1 | 1.745,00 |
06.12.24 17:30:39 | 10 | 1.745,00 |
06.12.24 17:30:39 | 5 | 1.745,00 |
06.12.24 17:30:39 | 1 | 1.745,00 |
06.12.24 17:30:39 | 1 | 1.745,00 |
06.12.24 17:30:39 | 1 | 1.745,00 |
06.12.24 15:46:35 | 3 | 1.735,00 |
06.12.24 14:57:47 | 1 | 1.745,00 |
06.12.24 14:50:00 | 5 | 1.745,00 |
06.12.24 14:50:00 | 1 | 1.745,00 |
06.12.24 14:27:38 | 1 | 1.745,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 13:57:31 | 1 | 1.745,00 |
06.12.24 13:42:28 | 6 | 1.745,00 |
06.12.24 13:42:28 | 1 | 1.745,00 |
06.12.24 12:57:15 | 1 | 1.745,00 |
06.12.24 12:27:10 | 2 | 1.745,00 |
06.12.24 12:27:10 | 1 | 1.745,00 |
06.12.24 11:51:00 | 2 | 1.735,00 |
06.12.24 10:44:09 | 1 | 1.745,00 |
06.12.24 10:44:09 | 1 | 1.745,00 |
06.12.24 10:44:09 | 9 | 1.745,00 |
06.12.24 10:44:09 | 5 | 1.745,00 |
06.12.24 10:34:28 | 6 | 1.730,00 |
06.12.24 09:32:43 | 6 | 1.730,00 |
06.12.24 09:00:46 | 1 | 1.745,00 |
06.12.24 09:00:46 | 1 | 1.745,00 |