PRIVATE EQUITY N
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:30:47 | 1 | 69,60 |
29.11.24 17:30:47 | 2 | 69,60 |
29.11.24 17:30:47 | 2 | 69,60 |
29.11.24 17:30:47 | 1 | 69,60 |
29.11.24 17:30:47 | 2 | 69,60 |
29.11.24 17:30:47 | 2 | 69,60 |
29.11.24 17:30:47 | 1 | 69,60 |
29.11.24 17:30:47 | 2 | 69,60 |
29.11.24 17:30:47 | 2 | 69,60 |
29.11.24 17:30:47 | 2 | 69,60 |
29.11.24 17:30:47 | 1 | 69,60 |
29.11.24 17:18:28 | 10 | 69,40 |
29.11.24 13:52:25 | 20 | 68,80 |
29.11.24 13:52:08 | 20 | 69,00 |
28.11.24 17:31:09 | 57 | 69,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 17:11:05 | 75 | 69,20 |
28.11.24 11:02:32 | 21 | 68,60 |
28.11.24 11:02:32 | 30 | 68,80 |
28.11.24 10:30:56 | 99 | 69,00 |
27.11.24 22:10:00 | 0 | 69,00 |
26.11.24 17:31:19 | 1 | 69,00 |
26.11.24 17:31:19 | 18 | 69,00 |
26.11.24 17:31:19 | 18 | 69,00 |
26.11.24 12:53:05 | 11 | 68,80 |
26.11.24 12:53:05 | 35 | 68,60 |
26.11.24 12:24:05 | 40 | 68,60 |
26.11.24 12:23:32 | 50 | 68,80 |
26.11.24 09:43:08 | 20 | 69,00 |
25.11.24 11:43:32 | 185 | 68,60 |
25.11.24 11:42:54 | 50 | 68,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:42:54 | 40 | 68,80 |
25.11.24 11:42:54 | 25 | 69,00 |