SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:59 | 14 | 94,70 |
20.09.24 11:52:59 | 30 | 94,65 |
20.09.24 11:52:59 | 56 | 94,65 |
20.09.24 11:52:59 | 47 | 94,65 |
20.09.24 11:52:59 | 5 | 94,65 |
20.09.24 11:52:59 | 5 | 94,65 |
20.09.24 11:52:52 | 3 | 94,65 |
20.09.24 11:52:45 | 61 | 94,65 |
20.09.24 11:52:44 | 57 | 94,65 |
20.09.24 11:52:44 | 51 | 94,65 |
20.09.24 11:52:44 | 4 | 94,65 |
20.09.24 11:52:44 | 53 | 94,65 |
20.09.24 11:52:44 | 4 | 94,65 |
20.09.24 11:52:44 | 46 | 94,65 |
20.09.24 11:52:44 | 14 | 94,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:44 | 17 | 94,70 |
20.09.24 11:52:44 | 1 | 94,70 |
20.09.24 11:52:44 | 19 | 94,70 |
20.09.24 11:52:44 | 11 | 94,70 |
20.09.24 11:52:44 | 12 | 94,70 |
20.09.24 11:52:44 | 6 | 94,70 |
20.09.24 11:52:44 | 6 | 94,70 |
20.09.24 11:52:29 | 14 | 94,65 |
20.09.24 11:52:29 | 11 | 94,70 |
20.09.24 11:52:29 | 1 | 94,70 |
20.09.24 11:52:29 | 54 | 94,65 |
20.09.24 11:52:29 | 54 | 94,65 |
20.09.24 11:52:29 | 3 | 94,65 |
20.09.24 11:52:29 | 100 | 94,65 |
20.09.24 11:52:29 | 47 | 94,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:29 | 14 | 94,65 |
20.09.24 11:52:29 | 13 | 94,70 |
20.09.24 11:52:29 | 19 | 94,70 |
20.09.24 11:52:29 | 16 | 94,70 |
20.09.24 11:52:29 | 5 | 94,70 |
20.09.24 11:52:29 | 5 | 94,70 |
20.09.24 11:52:28 | 20 | 94,65 |
20.09.24 11:52:28 | 57 | 94,65 |
20.09.24 11:52:28 | 100 | 94,65 |
20.09.24 11:52:28 | 3 | 94,65 |
20.09.24 11:52:15 | 4 | 94,70 |
20.09.24 11:52:15 | 4 | 94,70 |
20.09.24 11:52:14 | 13 | 94,65 |
20.09.24 11:52:14 | 5 | 94,65 |
20.09.24 11:52:14 | 160 | 94,65 |