SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 458 | 95,65 |
04.09.24 17:30:47 | 792 | 95,65 |
04.09.24 17:30:47 | 267 | 95,65 |
04.09.24 17:30:47 | 69 | 95,65 |
04.09.24 17:30:47 | 46 | 95,65 |
04.09.24 17:30:47 | 291 | 95,65 |
04.09.24 17:30:47 | 2 | 95,65 |
04.09.24 17:30:47 | 301 | 95,65 |
04.09.24 17:30:47 | 5 | 95,65 |
04.09.24 17:30:47 | 985 | 95,65 |
04.09.24 17:30:47 | 74 | 95,65 |
04.09.24 17:30:47 | 119 | 95,65 |
04.09.24 17:30:47 | 44 | 95,65 |
04.09.24 17:30:47 | 1 | 95,65 |
04.09.24 17:30:47 | 44 | 95,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 41 | 95,65 |
04.09.24 17:30:47 | 431 | 95,65 |
04.09.24 17:30:47 | 1 | 95,65 |
04.09.24 17:30:47 | 438 | 95,65 |
04.09.24 17:30:47 | 408 | 95,65 |
04.09.24 17:30:47 | 2 | 95,65 |
04.09.24 17:30:47 | 22 | 95,65 |
04.09.24 17:30:47 | 12 | 95,65 |
04.09.24 17:30:47 | 16 | 95,65 |
04.09.24 17:30:47 | 286 | 95,65 |
04.09.24 17:30:47 | 47 | 95,65 |
04.09.24 17:30:47 | 299 | 95,65 |
04.09.24 17:30:47 | 21 | 95,65 |
04.09.24 17:30:47 | 19 | 95,65 |
04.09.24 17:30:47 | 66 | 95,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 34 | 95,65 |
04.09.24 17:30:47 | 282 | 95,65 |
04.09.24 17:30:47 | 70 | 95,65 |
04.09.24 17:30:47 | 356 | 95,65 |
04.09.24 17:30:47 | 9 | 95,65 |
04.09.24 17:30:47 | 39 | 95,65 |
04.09.24 17:30:47 | 67 | 95,65 |
04.09.24 17:30:47 | 176 | 95,65 |
04.09.24 17:30:47 | 155 | 95,65 |
04.09.24 17:30:47 | 3 | 95,65 |
04.09.24 17:30:47 | 232 | 95,65 |
04.09.24 17:30:47 | 120 | 95,65 |
04.09.24 17:30:47 | 584 | 95,65 |
04.09.24 17:30:47 | 33 | 95,65 |
04.09.24 17:30:47 | 64 | 95,65 |