SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:36:05 | 41 | 96,50 |
05.09.24 09:32:08 | 41 | 96,50 |
05.09.24 09:31:23 | 200 | 96,40 |
05.09.24 09:31:23 | 1,20 Tsd. | 96,40 |
05.09.24 09:31:23 | 600 | 96,40 |
05.09.24 09:31:20 | 9 | 96,35 |
05.09.24 09:29:08 | 38 | 96,35 |
05.09.24 09:29:08 | 31 | 96,35 |
05.09.24 09:28:41 | 22 | 96,35 |
05.09.24 09:28:41 | 42 | 96,35 |
05.09.24 09:27:57 | 1 | 96,35 |
05.09.24 09:27:04 | 29 | 96,35 |
05.09.24 09:27:04 | 6 | 96,30 |
05.09.24 09:27:04 | 17 | 96,30 |
05.09.24 09:27:04 | 29 | 96,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:27:04 | 87 | 96,35 |
05.09.24 09:27:02 | 53 | 96,30 |
05.09.24 09:27:02 | 7 | 96,30 |
05.09.24 09:27:02 | 36 | 96,30 |
05.09.24 09:27:02 | 38 | 96,30 |
05.09.24 09:27:02 | 57 | 96,25 |
05.09.24 09:27:02 | 86 | 96,20 |
05.09.24 09:27:02 | 1,14 Tsd. | 96,20 |
05.09.24 09:27:02 | 1,20 Tsd. | 96,20 |
05.09.24 09:26:10 | 100 | 96,15 |
05.09.24 09:26:10 | 100 | 96,15 |
05.09.24 09:26:10 | 100 | 96,15 |
05.09.24 09:26:10 | 117 | 96,10 |
05.09.24 09:26:10 | 71 | 96,10 |
05.09.24 09:26:10 | 100 | 96,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:26:10 | 710 | 96,10 |
05.09.24 09:26:10 | 225 | 96,10 |
05.09.24 09:13:17 | 21 | 96,10 |
05.09.24 09:09:46 | 44 | 96,10 |
05.09.24 09:08:53 | 22 | 96,00 |
05.09.24 09:08:53 | 40 | 96,00 |
05.09.24 09:08:53 | 20 | 96,00 |
05.09.24 09:08:43 | 93 | 95,95 |
05.09.24 09:08:43 | 100 | 96,00 |
05.09.24 09:08:43 | 200 | 96,00 |
05.09.24 09:08:43 | 536 | 96,00 |
05.09.24 09:08:43 | 387 | 96,00 |
05.09.24 09:08:43 | 77 | 96,00 |
05.09.24 09:08:43 | 622 | 96,00 |
05.09.24 09:08:43 | 378 | 96,00 |