SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:28 | 74 | 96,95 |
09.09.24 17:31:28 | 385 | 96,95 |
09.09.24 17:31:28 | 192 | 96,95 |
09.09.24 17:31:28 | 77 | 96,95 |
09.09.24 17:31:28 | 23 | 96,95 |
09.09.24 17:31:28 | 53 | 96,95 |
09.09.24 17:31:28 | 1 | 96,95 |
09.09.24 17:31:28 | 909 | 96,95 |
09.09.24 17:31:28 | 2 | 96,95 |
09.09.24 17:31:28 | 5 | 96,95 |
09.09.24 17:31:28 | 326 | 96,95 |
09.09.24 17:31:28 | 22 | 96,95 |
09.09.24 17:31:28 | 526 | 96,95 |
09.09.24 17:31:28 | 156 | 96,95 |
09.09.24 17:19:42 | 54 | 96,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:19:42 | 77 | 96,80 |
09.09.24 17:17:50 | 5 | 96,80 |
09.09.24 17:17:50 | 56 | 96,80 |
09.09.24 17:17:50 | 59 | 96,80 |
09.09.24 17:17:42 | 23 | 96,85 |
09.09.24 17:17:42 | 30 | 96,85 |
09.09.24 17:17:42 | 67 | 96,85 |
09.09.24 17:17:42 | 123 | 96,85 |
09.09.24 17:17:42 | 60 | 96,85 |
09.09.24 17:17:42 | 61 | 96,85 |
09.09.24 17:13:10 | 2 | 96,90 |
09.09.24 17:05:43 | 44 | 96,90 |
09.09.24 17:05:27 | 103 | 96,90 |
09.09.24 17:05:27 | 49 | 96,90 |
09.09.24 17:05:27 | 329 | 96,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:05:27 | 69 | 96,90 |
09.09.24 17:05:27 | 32 | 96,90 |
09.09.24 17:05:27 | 5 | 96,90 |
09.09.24 17:05:27 | 118 | 96,90 |
09.09.24 17:05:27 | 57 | 96,90 |
09.09.24 17:05:27 | 40 | 96,90 |
09.09.24 17:04:56 | 141 | 97,00 |
09.09.24 17:04:56 | 29 | 96,95 |
09.09.24 17:04:37 | 13 | 96,95 |
09.09.24 17:04:37 | 38 | 96,95 |
09.09.24 17:03:18 | 62 | 96,95 |
09.09.24 17:03:18 | 193 | 96,95 |
09.09.24 17:03:11 | 7 | 96,95 |
09.09.24 17:01:19 | 26 | 96,95 |
09.09.24 17:01:19 | 103 | 96,95 |