SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:43 | 15 | 97,05 |
10.09.24 09:00:43 | 143 | 97,05 |
10.09.24 09:00:43 | 32 | 97,05 |
10.09.24 09:00:43 | 64 | 97,05 |
10.09.24 09:00:43 | 15 | 97,05 |
10.09.24 09:00:43 | 2 | 97,05 |
10.09.24 09:00:43 | 394 | 97,05 |
10.09.24 09:00:43 | 29 | 97,05 |
10.09.24 09:00:43 | 3 | 97,05 |
10.09.24 09:00:43 | 241 | 97,05 |
10.09.24 09:00:43 | 5 | 97,05 |
10.09.24 09:00:43 | 4 | 97,05 |
10.09.24 09:00:43 | 5 | 97,05 |
10.09.24 09:00:43 | 18 | 97,05 |
10.09.24 09:00:43 | 152 | 97,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:43 | 22 | 97,05 |
10.09.24 09:00:43 | 5 | 97,05 |
10.09.24 09:00:43 | 62 | 97,05 |
10.09.24 09:00:43 | 107 | 97,05 |
10.09.24 09:00:43 | 9 | 97,05 |
10.09.24 09:00:43 | 34 | 97,05 |
10.09.24 09:00:43 | 11 | 97,05 |
10.09.24 09:00:43 | 277 | 97,05 |
10.09.24 09:00:43 | 154 | 97,05 |
10.09.24 09:00:43 | 1 | 97,05 |
09.09.24 17:31:28 | 118 | 96,95 |
09.09.24 17:31:28 | 66 | 96,95 |
09.09.24 17:31:28 | 163 | 96,95 |
09.09.24 17:31:28 | 242 | 96,95 |
09.09.24 17:31:28 | 95 | 96,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:28 | 22 | 96,95 |
09.09.24 17:31:28 | 86 | 96,95 |
09.09.24 17:31:28 | 3 | 96,95 |
09.09.24 17:31:28 | 116 | 96,95 |
09.09.24 17:31:28 | 87 | 96,95 |
09.09.24 17:31:28 | 527 | 96,95 |
09.09.24 17:31:28 | 1 | 96,95 |
09.09.24 17:31:28 | 2 | 96,95 |
09.09.24 17:31:28 | 172 | 96,95 |
09.09.24 17:31:28 | 211 | 96,95 |
09.09.24 17:31:28 | 48 | 96,95 |
09.09.24 17:31:28 | 6 | 96,95 |
09.09.24 17:31:28 | 994 | 96,95 |
09.09.24 17:31:28 | 422 | 96,95 |
09.09.24 17:31:28 | 341 | 96,95 |