SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:19:04 | 1 | 94,65 |
08.11.24 16:19:04 | 5 | 94,65 |
08.11.24 16:19:04 | 18 | 94,65 |
08.11.24 16:16:32 | 73 | 94,70 |
08.11.24 16:13:38 | 44 | 94,65 |
08.11.24 16:12:35 | 105 | 94,70 |
08.11.24 16:11:57 | 12 | 94,65 |
08.11.24 16:11:57 | 169 | 94,65 |
08.11.24 16:11:56 | 2 | 94,65 |
08.11.24 16:11:56 | 2 | 94,65 |
08.11.24 16:11:56 | 3 | 94,65 |
08.11.24 16:10:17 | 34 | 94,65 |
08.11.24 16:10:17 | 73 | 94,65 |
08.11.24 16:10:17 | 30 | 94,65 |
08.11.24 16:08:48 | 45 | 94,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:07:49 | 2 | 94,70 |
08.11.24 16:07:49 | 5 | 94,70 |
08.11.24 16:07:49 | 2 | 94,70 |
08.11.24 16:07:49 | 75 | 94,70 |
08.11.24 16:07:30 | 102 | 94,75 |
08.11.24 16:07:30 | 70 | 94,75 |
08.11.24 16:07:30 | 65 | 94,75 |
08.11.24 16:07:30 | 1 | 94,70 |
08.11.24 16:07:30 | 73 | 94,70 |
08.11.24 16:07:30 | 36 | 94,70 |
08.11.24 16:07:30 | 40 | 94,70 |
08.11.24 16:03:58 | 103 | 94,65 |
08.11.24 16:03:50 | 15 | 94,65 |
08.11.24 16:03:50 | 50 | 94,65 |
08.11.24 16:03:50 | 71 | 94,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:03:42 | 27 | 94,55 |
08.11.24 16:03:42 | 149 | 94,55 |
08.11.24 16:03:42 | 68 | 94,55 |
08.11.24 16:03:42 | 74 | 94,55 |
08.11.24 16:03:42 | 74 | 94,55 |
08.11.24 16:03:42 | 74 | 94,55 |
08.11.24 16:03:42 | 69 | 94,55 |
08.11.24 16:03:42 | 41 | 94,60 |
08.11.24 16:03:42 | 136 | 94,60 |
08.11.24 16:03:42 | 5 | 94,60 |
08.11.24 16:03:42 | 65 | 94,60 |
08.11.24 16:03:42 | 62 | 94,60 |
08.11.24 16:03:42 | 69 | 94,60 |
08.11.24 16:03:42 | 64 | 94,65 |
08.11.24 16:03:42 | 36 | 94,65 |