SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:29:11 | 88 | 95,60 |
18.09.24 11:29:11 | 39 | 95,60 |
18.09.24 11:29:11 | 45 | 95,60 |
18.09.24 11:28:51 | 60 | 95,60 |
18.09.24 11:28:51 | 39 | 95,60 |
18.09.24 11:28:51 | 46 | 95,60 |
18.09.24 11:28:51 | 85 | 95,60 |
18.09.24 11:28:50 | 1 | 95,60 |
18.09.24 11:28:50 | 17 | 95,60 |
18.09.24 11:28:50 | 100 | 95,60 |
18.09.24 11:28:50 | 30 | 95,60 |
18.09.24 11:28:50 | 41 | 95,60 |
18.09.24 11:28:50 | 41 | 95,60 |
18.09.24 11:25:31 | 5 | 95,55 |
18.09.24 11:25:31 | 20 | 95,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:25:31 | 175 | 95,55 |
18.09.24 11:25:31 | 75 | 95,55 |
18.09.24 11:25:05 | 118 | 95,60 |
18.09.24 11:25:05 | 36 | 95,60 |
18.09.24 11:25:05 | 46 | 95,60 |
18.09.24 11:16:02 | 889 | 95,60 |
18.09.24 11:16:02 | 40 | 95,60 |
18.09.24 11:16:02 | 47 | 95,60 |
18.09.24 11:16:02 | 5 | 95,55 |
18.09.24 11:16:02 | 47 | 95,55 |
18.09.24 11:16:02 | 44 | 95,55 |
18.09.24 11:08:48 | 211 | 95,50 |
18.09.24 11:08:48 | 27 | 95,50 |
18.09.24 11:05:19 | 44 | 95,50 |
18.09.24 11:05:19 | 45 | 95,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:05:16 | 200 | 95,50 |
18.09.24 11:05:16 | 75 | 95,50 |
18.09.24 11:05:16 | 2 | 95,50 |
18.09.24 11:05:16 | 86 | 95,50 |
18.09.24 11:05:16 | 7 | 95,50 |
18.09.24 11:05:16 | 45 | 95,50 |
18.09.24 11:04:59 | 52 | 95,45 |
18.09.24 11:03:35 | 228 | 95,45 |
18.09.24 11:03:35 | 209 | 95,40 |
18.09.24 11:03:35 | 1,68 Tsd. | 95,40 |
18.09.24 11:03:35 | 7 | 95,45 |
18.09.24 11:03:35 | 113 | 95,40 |
18.09.24 11:03:35 | 143 | 95,40 |
18.09.24 11:03:35 | 67 | 95,40 |
18.09.24 11:03:35 | 7 | 95,40 |