SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:23 | 3 | 95,40 |
18.09.24 17:04:23 | 21 | 95,40 |
18.09.24 17:03:57 | 43 | 95,40 |
18.09.24 17:03:57 | 45 | 95,40 |
18.09.24 17:03:57 | 42 | 95,40 |
18.09.24 17:03:47 | 43 | 95,45 |
18.09.24 17:03:47 | 75 | 95,45 |
18.09.24 17:03:47 | 36 | 95,45 |
18.09.24 17:03:47 | 56 | 95,45 |
18.09.24 17:03:47 | 42 | 95,45 |
18.09.24 17:03:47 | 14 | 95,45 |
18.09.24 17:03:47 | 47 | 95,45 |
18.09.24 17:03:47 | 42 | 95,45 |
18.09.24 17:03:47 | 34 | 95,40 |
18.09.24 17:03:47 | 74 | 95,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:03:47 | 42 | 95,40 |
18.09.24 17:03:47 | 7 | 95,40 |
18.09.24 17:03:47 | 43 | 95,40 |
18.09.24 17:03:47 | 1 | 95,40 |
18.09.24 17:00:09 | 39 | 95,40 |
18.09.24 17:00:09 | 19 | 95,40 |
18.09.24 17:00:09 | 40 | 95,40 |
18.09.24 17:00:09 | 66 | 95,40 |
18.09.24 17:00:09 | 21 | 95,40 |
18.09.24 17:00:09 | 45 | 95,40 |
18.09.24 17:00:09 | 7 | 95,40 |
18.09.24 17:00:01 | 3 | 95,35 |
18.09.24 17:00:01 | 47 | 95,35 |
18.09.24 16:57:51 | 51 | 95,40 |
18.09.24 16:57:51 | 27 | 95,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:16 | 6 | 95,40 |
18.09.24 16:57:16 | 14 | 95,40 |
18.09.24 16:57:16 | 66 | 95,40 |
18.09.24 16:57:16 | 27 | 95,40 |
18.09.24 16:56:03 | 1 | 95,45 |
18.09.24 16:56:03 | 27 | 95,45 |
18.09.24 16:56:03 | 200 | 95,45 |
18.09.24 16:56:03 | 44 | 95,45 |
18.09.24 16:56:03 | 7 | 95,45 |
18.09.24 16:54:12 | 1 | 95,45 |
18.09.24 16:54:12 | 120 | 95,45 |
18.09.24 16:49:06 | 35 | 95,45 |
18.09.24 16:49:06 | 1 | 95,45 |
18.09.24 16:48:57 | 52 | 95,45 |
18.09.24 16:48:52 | 45 | 95,45 |