BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:00:18 | 47 | 90,95 |
30.08.24 09:00:18 | 7 | 90,95 |
30.08.24 09:00:18 | 66 | 90,95 |
30.08.24 09:00:18 | 2 | 90,95 |
30.08.24 09:00:18 | 14 | 90,95 |
30.08.24 09:00:18 | 31 | 90,95 |
30.08.24 09:00:18 | 2 | 90,95 |
30.08.24 09:00:18 | 2 | 90,95 |
30.08.24 09:00:18 | 6 | 90,95 |
29.08.24 17:31:21 | 30 | 90,75 |
29.08.24 17:31:21 | 107 | 90,75 |
29.08.24 17:31:21 | 80 | 90,75 |
29.08.24 17:31:21 | 84 | 90,75 |
29.08.24 17:31:21 | 51 | 90,75 |
29.08.24 17:31:21 | 24 | 90,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:31:21 | 30 | 90,75 |
29.08.24 17:31:21 | 76 | 90,75 |
29.08.24 17:31:21 | 15 | 90,75 |
29.08.24 17:31:21 | 162 | 90,75 |
29.08.24 17:31:21 | 137 | 90,75 |
29.08.24 17:31:21 | 314 | 90,75 |
29.08.24 17:31:21 | 30 | 90,75 |
29.08.24 17:31:21 | 207 | 90,75 |
29.08.24 17:31:21 | 30 | 90,75 |
29.08.24 17:31:21 | 30 | 90,75 |
29.08.24 17:31:21 | 30 | 90,75 |
29.08.24 17:31:21 | 48 | 90,75 |
29.08.24 17:31:21 | 36 | 90,75 |
29.08.24 17:31:21 | 64 | 90,75 |
29.08.24 17:31:21 | 44 | 90,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:31:21 | 61 | 90,75 |
29.08.24 17:31:21 | 44 | 90,75 |
29.08.24 17:31:21 | 51 | 90,75 |
29.08.24 17:31:21 | 38 | 90,75 |
29.08.24 17:31:21 | 21 | 90,75 |
29.08.24 17:31:21 | 237 | 90,75 |
29.08.24 17:31:21 | 246 | 90,75 |
29.08.24 17:31:21 | 172 | 90,75 |
29.08.24 17:31:21 | 9 | 90,75 |
29.08.24 17:31:21 | 46 | 90,75 |
29.08.24 17:31:21 | 72 | 90,75 |
29.08.24 17:31:21 | 121 | 90,75 |
29.08.24 17:31:21 | 77 | 90,75 |
29.08.24 17:31:21 | 655 | 90,75 |
29.08.24 17:31:21 | 933 | 90,75 |