BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:18:27 | 16 | 91,10 |
30.08.24 09:18:27 | 43 | 91,10 |
30.08.24 09:18:27 | 2 | 91,10 |
30.08.24 09:18:27 | 10 | 91,00 |
30.08.24 09:11:16 | 7 | 91,10 |
30.08.24 09:06:50 | 10 | 91,10 |
30.08.24 09:03:34 | 21 | 91,00 |
30.08.24 09:03:34 | 100 | 91,00 |
30.08.24 09:03:34 | 17 | 91,00 |
30.08.24 09:03:34 | 19 | 91,00 |
30.08.24 09:03:17 | 55 | 91,25 |
30.08.24 09:03:17 | 35 | 91,20 |
30.08.24 09:03:17 | 17 | 91,20 |
30.08.24 09:03:17 | 17 | 91,20 |
30.08.24 09:01:30 | 7 | 91,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:01:30 | 28 | 91,05 |
30.08.24 09:01:24 | 18 | 91,00 |
30.08.24 09:00:18 | 14 | 91,10 |
30.08.24 09:00:18 | 50 | 91,10 |
30.08.24 09:00:18 | 26 | 91,00 |
30.08.24 09:00:18 | 100 | 91,00 |
30.08.24 09:00:18 | 39 | 91,00 |
30.08.24 09:00:18 | 1 | 91,00 |
30.08.24 09:00:18 | 7 | 90,95 |
30.08.24 09:00:18 | 30 | 90,95 |
30.08.24 09:00:18 | 6 | 90,95 |
30.08.24 09:00:18 | 15 | 90,95 |
30.08.24 09:00:18 | 3 | 90,95 |
30.08.24 09:00:18 | 96 | 90,95 |
30.08.24 09:00:18 | 52 | 90,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:00:18 | 38 | 90,95 |
30.08.24 09:00:18 | 25 | 90,95 |
30.08.24 09:00:18 | 182 | 90,95 |
30.08.24 09:00:18 | 48 | 90,95 |
30.08.24 09:00:18 | 48 | 90,95 |
30.08.24 09:00:18 | 2 | 90,95 |
30.08.24 09:00:18 | 87 | 90,95 |
30.08.24 09:00:18 | 3 | 90,95 |
30.08.24 09:00:18 | 2 | 90,95 |
30.08.24 09:00:18 | 28 | 90,95 |
30.08.24 09:00:18 | 6 | 90,95 |
30.08.24 09:00:18 | 7 | 90,95 |
30.08.24 09:00:18 | 1 | 90,95 |
30.08.24 09:00:18 | 1 | 90,95 |
30.08.24 09:00:18 | 9 | 90,95 |