BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:35:05 | 20 | 90,45 |
05.09.24 13:35:05 | 44 | 90,45 |
05.09.24 13:33:27 | 2 | 90,45 |
05.09.24 13:32:27 | 12 | 90,40 |
05.09.24 13:32:27 | 12 | 90,40 |
05.09.24 13:32:27 | 12 | 90,40 |
05.09.24 13:32:27 | 60 | 90,40 |
05.09.24 13:32:27 | 17 | 90,40 |
05.09.24 13:32:27 | 1 | 90,40 |
05.09.24 13:32:27 | 44 | 90,40 |
05.09.24 13:32:27 | 4 | 90,40 |
05.09.24 13:28:06 | 14 | 90,35 |
05.09.24 13:26:44 | 27 | 90,30 |
05.09.24 13:26:44 | 40 | 90,30 |
05.09.24 13:26:44 | 17 | 90,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:26:44 | 16 | 90,30 |
05.09.24 13:22:57 | 1 | 90,40 |
05.09.24 13:21:28 | 1 | 90,35 |
05.09.24 13:20:00 | 9 | 90,25 |
05.09.24 13:20:00 | 35 | 90,25 |
05.09.24 13:20:00 | 17 | 90,25 |
05.09.24 13:20:00 | 17 | 90,25 |
05.09.24 13:20:00 | 17 | 90,25 |
05.09.24 13:20:00 | 2 | 90,25 |
05.09.24 13:20:00 | 2 | 90,25 |
05.09.24 13:18:21 | 16 | 90,30 |
05.09.24 13:18:21 | 23 | 90,30 |
05.09.24 13:18:21 | 7 | 90,30 |
05.09.24 13:10:27 | 1 | 90,30 |
05.09.24 13:09:28 | 1 | 90,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:08:18 | 1 | 90,25 |
05.09.24 13:08:18 | 15 | 90,25 |
05.09.24 13:08:18 | 7 | 90,25 |
05.09.24 13:08:18 | 1 | 90,25 |
05.09.24 13:04:50 | 15 | 90,30 |
05.09.24 13:04:28 | 40 | 90,25 |
05.09.24 13:04:28 | 45 | 90,25 |
05.09.24 13:04:27 | 17 | 90,20 |
05.09.24 13:04:27 | 4 | 90,20 |
05.09.24 13:04:27 | 45 | 90,20 |
05.09.24 13:03:49 | 45 | 90,10 |
05.09.24 13:03:49 | 1 | 90,10 |
05.09.24 13:03:49 | 20 | 90,10 |
05.09.24 13:03:49 | 20 | 90,10 |
05.09.24 13:03:49 | 20 | 90,10 |