BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:23:30 | 2 | 90,20 |
05.09.24 14:23:30 | 5 | 90,20 |
05.09.24 14:23:30 | 5 | 90,20 |
05.09.24 14:23:30 | 16 | 90,20 |
05.09.24 14:21:39 | 19 | 90,20 |
05.09.24 14:21:39 | 20 | 90,20 |
05.09.24 14:21:39 | 4 | 90,20 |
05.09.24 14:21:39 | 14 | 90,20 |
05.09.24 14:16:26 | 46 | 90,30 |
05.09.24 14:16:26 | 19 | 90,30 |
05.09.24 14:16:26 | 19 | 90,30 |
05.09.24 14:16:26 | 13 | 90,30 |
05.09.24 14:16:26 | 5 | 90,30 |
05.09.24 14:14:51 | 4 | 90,35 |
05.09.24 14:14:49 | 41 | 90,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:14:49 | 1 | 90,35 |
05.09.24 14:14:49 | 90 | 90,35 |
05.09.24 14:14:49 | 5 | 90,35 |
05.09.24 14:14:49 | 45 | 90,35 |
05.09.24 14:14:49 | 19 | 90,35 |
05.09.24 14:14:49 | 20 | 90,35 |
05.09.24 14:14:49 | 20 | 90,35 |
05.09.24 14:11:52 | 25 | 90,30 |
05.09.24 14:01:04 | 15 | 90,35 |
05.09.24 14:00:27 | 1 | 90,40 |
05.09.24 13:50:58 | 17 | 90,25 |
05.09.24 13:50:58 | 17 | 90,25 |
05.09.24 13:50:58 | 20 | 90,25 |
05.09.24 13:50:58 | 43 | 90,30 |
05.09.24 13:50:58 | 38 | 90,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:43:58 | 20 | 90,35 |
05.09.24 13:42:37 | 16 | 90,30 |
05.09.24 13:42:37 | 16 | 90,30 |
05.09.24 13:42:37 | 30 | 90,30 |
05.09.24 13:42:37 | 28 | 90,30 |
05.09.24 13:42:37 | 10 | 90,35 |
05.09.24 13:42:37 | 20 | 90,35 |
05.09.24 13:39:46 | 12 | 90,35 |
05.09.24 13:36:59 | 18 | 90,35 |
05.09.24 13:36:23 | 20 | 90,40 |
05.09.24 13:36:23 | 18 | 90,40 |
05.09.24 13:36:23 | 25 | 90,40 |
05.09.24 13:36:23 | 18 | 90,40 |
05.09.24 13:35:12 | 35 | 90,50 |
05.09.24 13:35:05 | 6 | 90,45 |