TEMENOS N
WKN 676682 | ISIN CH0012453913 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:05:25 | 48 | 60,15 |
| 01.11.24 09:05:25 | 45 | 60,15 |
| 01.11.24 09:05:25 | 55 | 60,10 |
| 01.11.24 09:05:25 | 46 | 60,10 |
| 01.11.24 09:05:25 | 49 | 60,10 |
| 01.11.24 09:05:25 | 48 | 60,05 |
| 01.11.24 09:05:25 | 42 | 60,05 |
| 01.11.24 09:05:25 | 9 | 60,00 |
| 01.11.24 09:05:25 | 5 | 60,00 |
| 01.11.24 09:03:00 | 55 | 60,15 |
| 01.11.24 09:03:00 | 286 | 60,10 |
| 01.11.24 09:03:00 | 42 | 60,10 |
| 01.11.24 09:03:00 | 42 | 60,10 |
| 01.11.24 09:03:00 | 42 | 60,10 |
| 01.11.24 09:03:00 | 16 | 60,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:03:00 | 17 | 60,00 |
| 01.11.24 09:02:24 | 47 | 59,90 |
| 01.11.24 09:02:24 | 49 | 59,90 |
| 01.11.24 09:01:50 | 9 | 60,20 |
| 01.11.24 09:01:50 | 12 | 60,20 |
| 01.11.24 09:01:50 | 2 | 60,20 |
| 01.11.24 09:01:50 | 1 | 60,20 |
| 01.11.24 09:01:50 | 1 | 60,20 |
| 01.11.24 09:01:50 | 1 | 60,20 |
| 01.11.24 09:01:50 | 3 | 60,20 |
| 01.11.24 09:01:50 | 2 | 60,20 |
| 01.11.24 09:01:50 | 6 | 60,20 |
| 01.11.24 09:01:50 | 1 | 60,20 |
| 01.11.24 09:01:50 | 1 | 60,20 |
| 01.11.24 09:01:50 | 2 | 60,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:01:50 | 10 | 60,20 |
| 01.11.24 09:01:50 | 2 | 60,20 |
| 01.11.24 09:01:50 | 4 | 60,20 |
| 01.11.24 09:01:50 | 1 | 60,20 |
| 01.11.24 09:01:50 | 6 | 60,20 |
| 01.11.24 09:01:50 | 3 | 60,20 |
| 01.11.24 09:01:50 | 2 | 60,20 |
| 01.11.24 09:01:50 | 3 | 60,20 |
| 01.11.24 09:01:50 | 1 | 60,20 |
| 01.11.24 09:01:50 | 9 | 60,20 |
| 01.11.24 09:01:50 | 4 | 60,20 |
| 01.11.24 09:01:50 | 13 | 60,20 |
| 01.11.24 09:01:50 | 1 | 60,20 |
| 01.11.24 09:01:50 | 1 | 60,20 |
| 01.11.24 09:01:50 | 8 | 60,20 |