TEMENOS N
WKN 676682 | ISIN CH0012453913 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:05:51 | 96 | 60,20 |
| 01.11.24 12:05:51 | 1 | 60,20 |
| 01.11.24 12:01:49 | 3 | 60,25 |
| 01.11.24 11:56:17 | 4 | 60,25 |
| 01.11.24 11:55:54 | 1 | 60,20 |
| 01.11.24 11:55:54 | 56 | 60,20 |
| 01.11.24 11:55:54 | 222 | 60,20 |
| 01.11.24 11:52:00 | 5 | 60,10 |
| 01.11.24 11:52:00 | 35 | 60,10 |
| 01.11.24 11:51:24 | 5 | 60,05 |
| 01.11.24 11:51:24 | 2 | 60,05 |
| 01.11.24 11:51:24 | 46 | 60,05 |
| 01.11.24 11:50:49 | 35 | 60,05 |
| 01.11.24 11:50:49 | 72 | 60,05 |
| 01.11.24 11:50:49 | 24 | 60,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:50:49 | 95 | 60,05 |
| 01.11.24 11:50:08 | 15 | 60,05 |
| 01.11.24 11:50:08 | 4 | 60,05 |
| 01.11.24 11:50:08 | 83 | 60,05 |
| 01.11.24 11:50:08 | 66 | 60,05 |
| 01.11.24 11:48:31 | 4 | 60,10 |
| 01.11.24 11:48:31 | 7 | 60,10 |
| 01.11.24 11:48:31 | 41 | 60,10 |
| 01.11.24 11:27:59 | 1 | 60,20 |
| 01.11.24 11:27:39 | 66 | 60,20 |
| 01.11.24 11:25:40 | 50 | 60,20 |
| 01.11.24 11:25:40 | 4 | 60,20 |
| 01.11.24 11:17:49 | 4 | 60,15 |
| 01.11.24 11:17:49 | 158 | 60,15 |
| 01.11.24 11:17:30 | 43 | 60,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:17:30 | 49 | 60,15 |
| 01.11.24 11:15:00 | 4 | 60,20 |
| 01.11.24 11:12:39 | 29 | 60,25 |
| 01.11.24 11:12:39 | 4 | 60,25 |
| 01.11.24 11:05:52 | 19 | 60,05 |
| 01.11.24 11:05:52 | 1 | 60,05 |
| 01.11.24 11:05:49 | 70 | 60,00 |
| 01.11.24 11:05:45 | 331 | 60,05 |
| 01.11.24 11:05:45 | 114 | 60,05 |
| 01.11.24 11:05:34 | 4 | 60,10 |
| 01.11.24 11:05:34 | 93 | 60,10 |
| 01.11.24 11:05:34 | 26 | 60,10 |
| 01.11.24 11:05:26 | 200 | 60,10 |
| 01.11.24 11:05:26 | 134 | 60,10 |
| 01.11.24 11:05:26 | 64 | 60,10 |