LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:20:06 | 1 | 9.935,00 |
18.11.24 09:20:05 | 2 | 9.930,00 |
18.11.24 09:20:01 | 2 | 9.930,00 |
18.11.24 09:20:01 | 1 | 9.930,00 |
18.11.24 09:19:23 | 2 | 9.930,00 |
18.11.24 09:18:43 | 1 | 9.925,00 |
18.11.24 09:18:43 | 2 | 9.925,00 |
18.11.24 09:15:12 | 1 | 9.915,00 |
18.11.24 09:15:12 | 2 | 9.915,00 |
18.11.24 09:15:01 | 2 | 9.905,00 |
18.11.24 09:15:01 | 1 | 9.905,00 |
18.11.24 09:15:01 | 1 | 9.900,00 |
18.11.24 09:15:01 | 1 | 9.900,00 |
18.11.24 09:15:01 | 1 | 9.900,00 |
18.11.24 09:15:01 | 1 | 9.895,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:15:01 | 1 | 9.895,00 |
18.11.24 09:15:01 | 5 | 9.895,00 |
18.11.24 09:15:01 | 5 | 9.900,00 |
18.11.24 09:15:01 | 5 | 9.900,00 |
18.11.24 09:15:01 | 1 | 9.900,00 |
18.11.24 09:15:01 | 1 | 9.900,00 |
18.11.24 09:15:00 | 1 | 9.910,00 |
18.11.24 09:14:41 | 1 | 9.910,00 |
18.11.24 09:14:41 | 2 | 9.910,00 |
18.11.24 09:13:57 | 1 | 9.910,00 |
18.11.24 09:13:57 | 1 | 9.910,00 |
18.11.24 09:13:57 | 1 | 9.905,00 |
18.11.24 09:13:57 | 1 | 9.900,00 |
18.11.24 09:11:46 | 1 | 9.895,00 |
18.11.24 09:10:55 | 1 | 9.890,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:10:29 | 1 | 9.890,00 |
18.11.24 09:05:21 | 1 | 9.875,00 |
18.11.24 09:02:13 | 2 | 9.850,00 |
18.11.24 09:02:13 | 1 | 9.850,00 |
18.11.24 09:02:13 | 5 | 9.850,00 |
18.11.24 09:01:59 | 1 | 9.860,00 |
18.11.24 09:01:58 | 1 | 9.870,00 |
18.11.24 09:01:58 | 3 | 9.870,00 |
18.11.24 09:01:58 | 9 | 9.870,00 |
18.11.24 09:01:58 | 1 | 9.870,00 |
18.11.24 09:01:58 | 1 | 9.870,00 |
18.11.24 09:01:58 | 1 | 9.870,00 |
18.11.24 09:01:58 | 4 | 9.870,00 |
18.11.24 09:01:58 | 3 | 9.870,00 |
18.11.24 09:01:58 | 1 | 9.870,00 |