LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:28:27 | 1 | 10.260,00 |
01.11.24 09:22:57 | 1 | 10.250,00 |
01.11.24 09:22:57 | 1 | 10.250,00 |
01.11.24 09:22:57 | 3 | 10.250,00 |
01.11.24 09:22:57 | 1 | 10.250,00 |
01.11.24 09:21:46 | 1 | 10.250,00 |
01.11.24 09:21:46 | 2 | 10.250,00 |
01.11.24 09:21:46 | 2 | 10.250,00 |
01.11.24 09:21:40 | 1 | 10.250,00 |
01.11.24 09:21:40 | 1 | 10.250,00 |
01.11.24 09:21:40 | 2 | 10.250,00 |
01.11.24 09:21:40 | 1 | 10.250,00 |
01.11.24 09:21:14 | 1 | 10.240,00 |
01.11.24 09:21:14 | 2 | 10.240,00 |
01.11.24 09:21:14 | 1 | 10.240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:20:58 | 1 | 10.240,00 |
01.11.24 09:20:58 | 1 | 10.240,00 |
01.11.24 09:20:58 | 1 | 10.240,00 |
01.11.24 09:20:58 | 10 | 10.240,00 |
01.11.24 09:20:58 | 1 | 10.230,00 |
01.11.24 09:19:30 | 3 | 10.210,00 |
01.11.24 09:19:30 | 1 | 10.210,00 |
01.11.24 09:19:30 | 1 | 10.210,00 |
01.11.24 09:19:30 | 1 | 10.210,00 |
01.11.24 09:16:26 | 1 | 10.200,00 |
01.11.24 09:11:56 | 1 | 10.220,00 |
01.11.24 09:11:56 | 1 | 10.220,00 |
01.11.24 09:11:55 | 1 | 10.220,00 |
01.11.24 09:11:55 | 1 | 10.220,00 |
01.11.24 09:11:54 | 1 | 10.220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:11:54 | 1 | 10.220,00 |
01.11.24 09:11:53 | 1 | 10.220,00 |
01.11.24 09:11:53 | 1 | 10.220,00 |
01.11.24 09:11:52 | 1 | 10.220,00 |
01.11.24 09:11:52 | 1 | 10.210,00 |
01.11.24 09:11:51 | 1 | 10.210,00 |
01.11.24 09:11:51 | 2 | 10.210,00 |
01.11.24 09:11:51 | 1 | 10.210,00 |
01.11.24 09:11:51 | 1 | 10.210,00 |
01.11.24 09:11:51 | 1 | 10.210,00 |
01.11.24 09:11:51 | 3 | 10.210,00 |
01.11.24 09:11:51 | 1 | 10.210,00 |
01.11.24 09:11:50 | 1 | 10.190,00 |
01.11.24 09:11:50 | 1 | 10.190,00 |
01.11.24 09:11:50 | 2 | 10.190,00 |