LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:37:07 | 1 | 9.935,00 |
18.11.24 09:37:07 | 1 | 9.935,00 |
18.11.24 09:37:07 | 1 | 9.935,00 |
18.11.24 09:37:07 | 1 | 9.935,00 |
18.11.24 09:36:50 | 1 | 9.920,00 |
18.11.24 09:36:50 | 1 | 9.920,00 |
18.11.24 09:36:50 | 1 | 9.920,00 |
18.11.24 09:36:43 | 2 | 9.935,00 |
18.11.24 09:36:43 | 1 | 9.935,00 |
18.11.24 09:36:43 | 1 | 9.935,00 |
18.11.24 09:36:43 | 1 | 9.940,00 |
18.11.24 09:36:43 | 1 | 9.940,00 |
18.11.24 09:36:43 | 5 | 9.940,00 |
18.11.24 09:36:43 | 1 | 9.940,00 |
18.11.24 09:36:43 | 4 | 9.940,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:36:43 | 1 | 9.945,00 |
18.11.24 09:36:43 | 5 | 9.945,00 |
18.11.24 09:35:25 | 5 | 9.945,00 |
18.11.24 09:35:25 | 1 | 9.945,00 |
18.11.24 09:35:25 | 4 | 9.945,00 |
18.11.24 09:34:24 | 1 | 9.945,00 |
18.11.24 09:33:13 | 2 | 9.955,00 |
18.11.24 09:33:13 | 1 | 9.955,00 |
18.11.24 09:31:39 | 1 | 9.950,00 |
18.11.24 09:30:56 | 1 | 9.945,00 |
18.11.24 09:30:56 | 3 | 9.945,00 |
18.11.24 09:30:20 | 2 | 9.940,00 |
18.11.24 09:30:20 | 2 | 9.940,00 |
18.11.24 09:29:55 | 1 | 9.935,00 |
18.11.24 09:29:47 | 1 | 9.940,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:29:32 | 1 | 9.945,00 |
18.11.24 09:29:13 | 2 | 9.940,00 |
18.11.24 09:29:13 | 1 | 9.940,00 |
18.11.24 09:28:52 | 1 | 9.945,00 |
18.11.24 09:28:48 | 1 | 9.945,00 |
18.11.24 09:28:48 | 1 | 9.945,00 |
18.11.24 09:28:40 | 1 | 9.955,00 |
18.11.24 09:28:40 | 1 | 9.955,00 |
18.11.24 09:28:40 | 2 | 9.955,00 |
18.11.24 09:28:12 | 1 | 9.950,00 |
18.11.24 09:25:39 | 1 | 9.945,00 |
18.11.24 09:24:15 | 1 | 9.945,00 |
18.11.24 09:21:46 | 1 | 9.935,00 |
18.11.24 09:20:22 | 2 | 9.930,00 |
18.11.24 09:20:22 | 1 | 9.930,00 |