LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:42:03 | 1 | 10.250,00 |
01.11.24 09:42:03 | 4 | 10.250,00 |
01.11.24 09:41:55 | 1 | 10.250,00 |
01.11.24 09:41:55 | 1 | 10.250,00 |
01.11.24 09:41:55 | 2 | 10.250,00 |
01.11.24 09:41:55 | 1 | 10.250,00 |
01.11.24 09:41:54 | 2 | 10.260,00 |
01.11.24 09:41:54 | 3 | 10.260,00 |
01.11.24 09:41:54 | 1 | 10.260,00 |
01.11.24 09:40:35 | 1 | 10.260,00 |
01.11.24 09:40:34 | 1 | 10.260,00 |
01.11.24 09:40:33 | 2 | 10.260,00 |
01.11.24 09:40:33 | 1 | 10.260,00 |
01.11.24 09:40:33 | 2 | 10.260,00 |
01.11.24 09:40:33 | 1 | 10.260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:40:33 | 1 | 10.270,00 |
01.11.24 09:40:33 | 2 | 10.270,00 |
01.11.24 09:40:33 | 1 | 10.270,00 |
01.11.24 09:40:33 | 2 | 10.270,00 |
01.11.24 09:40:33 | 2 | 10.270,00 |
01.11.24 09:39:36 | 1 | 10.260,00 |
01.11.24 09:39:34 | 1 | 10.260,00 |
01.11.24 09:39:34 | 1 | 10.260,00 |
01.11.24 09:38:22 | 2 | 10.270,00 |
01.11.24 09:38:22 | 2 | 10.270,00 |
01.11.24 09:38:22 | 1 | 10.270,00 |
01.11.24 09:38:22 | 1 | 10.270,00 |
01.11.24 09:36:13 | 1 | 10.260,00 |
01.11.24 09:36:13 | 1 | 10.260,00 |
01.11.24 09:31:01 | 1 | 10.260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:30:37 | 2 | 10.260,00 |
01.11.24 09:30:37 | 1 | 10.260,00 |
01.11.24 09:30:37 | 1 | 10.260,00 |
01.11.24 09:30:37 | 1 | 10.260,00 |
01.11.24 09:30:37 | 1 | 10.260,00 |
01.11.24 09:30:37 | 1 | 10.260,00 |
01.11.24 09:30:27 | 1 | 10.260,00 |
01.11.24 09:30:27 | 1 | 10.260,00 |
01.11.24 09:29:52 | 1 | 10.260,00 |
01.11.24 09:29:38 | 1 | 10.250,00 |
01.11.24 09:29:38 | 2 | 10.250,00 |
01.11.24 09:29:38 | 1 | 10.250,00 |
01.11.24 09:29:38 | 1 | 10.260,00 |
01.11.24 09:29:38 | 2 | 10.260,00 |
01.11.24 09:28:27 | 2 | 10.260,00 |