LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:31:30 | 5 | 10.170,00 |
31.10.24 17:31:30 | 8 | 10.170,00 |
31.10.24 17:31:30 | 2 | 10.170,00 |
31.10.24 17:31:30 | 3 | 10.170,00 |
31.10.24 17:31:30 | 2 | 10.170,00 |
31.10.24 17:19:55 | 1 | 10.140,00 |
31.10.24 17:19:55 | 1 | 10.140,00 |
31.10.24 17:19:55 | 1 | 10.140,00 |
31.10.24 17:19:55 | 1 | 10.140,00 |
31.10.24 17:19:55 | 1 | 10.140,00 |
31.10.24 17:19:55 | 1 | 10.140,00 |
31.10.24 17:19:55 | 2 | 10.140,00 |
31.10.24 17:17:00 | 1 | 10.130,00 |
31.10.24 17:17:00 | 1 | 10.130,00 |
31.10.24 17:17:00 | 1 | 10.130,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:17:00 | 1 | 10.130,00 |
31.10.24 17:14:38 | 1 | 10.130,00 |
31.10.24 17:11:30 | 1 | 10.140,00 |
31.10.24 17:11:30 | 1 | 10.140,00 |
31.10.24 17:06:11 | 1 | 10.130,00 |
31.10.24 17:06:11 | 1 | 10.130,00 |
31.10.24 17:06:11 | 1 | 10.130,00 |
31.10.24 16:54:20 | 1 | 10.140,00 |
31.10.24 16:50:26 | 1 | 10.140,00 |
31.10.24 16:50:26 | 1 | 10.140,00 |
31.10.24 16:47:09 | 1 | 10.130,00 |
31.10.24 16:47:09 | 1 | 10.130,00 |
31.10.24 16:47:09 | 1 | 10.130,00 |
31.10.24 16:47:08 | 1 | 10.130,00 |
31.10.24 16:41:07 | 1 | 10.130,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:41:07 | 1 | 10.130,00 |
31.10.24 16:41:07 | 3 | 10.130,00 |
31.10.24 16:41:07 | 1 | 10.130,00 |
31.10.24 16:41:07 | 1 | 10.130,00 |
31.10.24 16:41:07 | 1 | 10.130,00 |
31.10.24 16:41:07 | 1 | 10.130,00 |
31.10.24 16:41:07 | 2 | 10.130,00 |
31.10.24 16:41:07 | 1 | 10.130,00 |
31.10.24 16:41:07 | 1 | 10.130,00 |
31.10.24 16:38:37 | 1 | 10.140,00 |
31.10.24 16:38:12 | 1 | 10.140,00 |
31.10.24 16:38:12 | 2 | 10.140,00 |
31.10.24 16:38:12 | 2 | 10.140,00 |
31.10.24 16:38:12 | 1 | 10.140,00 |
31.10.24 16:38:12 | 1 | 10.140,00 |