LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:31:30 | 2 | 10.170,00 |
31.10.24 17:31:30 | 2 | 10.170,00 |
31.10.24 17:31:30 | 6 | 10.170,00 |
31.10.24 17:31:30 | 5 | 10.170,00 |
31.10.24 17:31:30 | 1 | 10.170,00 |
31.10.24 17:31:30 | 18 | 10.170,00 |
31.10.24 17:31:30 | 1 | 10.170,00 |
31.10.24 17:31:30 | 1 | 10.170,00 |
31.10.24 17:31:30 | 9 | 10.170,00 |
31.10.24 17:31:30 | 8 | 10.170,00 |
31.10.24 17:31:30 | 6 | 10.170,00 |
31.10.24 17:31:30 | 2 | 10.170,00 |
31.10.24 17:31:30 | 11 | 10.170,00 |
31.10.24 17:31:30 | 7 | 10.170,00 |
31.10.24 17:31:30 | 4 | 10.170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:31:30 | 1 | 10.170,00 |
31.10.24 17:31:30 | 12 | 10.170,00 |
31.10.24 17:31:30 | 2 | 10.170,00 |
31.10.24 17:31:30 | 1 | 10.170,00 |
31.10.24 17:31:30 | 1 | 10.170,00 |
31.10.24 17:31:30 | 1 | 10.170,00 |
31.10.24 17:31:30 | 1 | 10.170,00 |
31.10.24 17:31:30 | 2 | 10.170,00 |
31.10.24 17:31:30 | 36 | 10.170,00 |
31.10.24 17:31:30 | 2 | 10.170,00 |
31.10.24 17:31:30 | 2 | 10.170,00 |
31.10.24 17:31:30 | 33 | 10.170,00 |
31.10.24 17:31:30 | 1 | 10.170,00 |
31.10.24 17:31:30 | 3 | 10.170,00 |
31.10.24 17:31:30 | 4 | 10.170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:31:30 | 2 | 10.170,00 |
31.10.24 17:31:30 | 1 | 10.170,00 |
31.10.24 17:31:30 | 5 | 10.170,00 |
31.10.24 17:31:30 | 8 | 10.170,00 |
31.10.24 17:31:30 | 2 | 10.170,00 |
31.10.24 17:31:30 | 3 | 10.170,00 |
31.10.24 17:31:30 | 2 | 10.170,00 |
31.10.24 17:19:55 | 1 | 10.140,00 |
31.10.24 17:19:55 | 1 | 10.140,00 |
31.10.24 17:19:55 | 1 | 10.140,00 |
31.10.24 17:19:55 | 1 | 10.140,00 |
31.10.24 17:19:55 | 1 | 10.140,00 |
31.10.24 17:19:55 | 1 | 10.140,00 |
31.10.24 17:19:55 | 2 | 10.140,00 |
31.10.24 17:17:00 | 1 | 10.130,00 |