Aramark
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:59 | 100 | 39,58 |
10.06.25 21:50:59 | 100 | 39,58 |
10.06.25 21:50:59 | 100 | 39,58 |
10.06.25 21:50:59 | 100 | 39,58 |
10.06.25 21:50:59 | 102 | 39,58 |
10.06.25 21:50:59 | 100 | 39,58 |
10.06.25 21:50:59 | 100 | 39,58 |
10.06.25 21:50:59 | 100 | 39,58 |
10.06.25 21:50:56 | 100 | 39,58 |
10.06.25 21:50:43 | 100 | 39,57 |
10.06.25 21:50:43 | 100 | 39,57 |
10.06.25 21:50:43 | 100 | 39,57 |
10.06.25 21:50:43 | 100 | 39,57 |
10.06.25 21:50:14 | 100 | 39,56 |
10.06.25 21:50:09 | 100 | 39,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:09 | 100 | 39,55 |
10.06.25 21:50:01 | 129 | 39,55 |
10.06.25 21:50:01 | 100 | 39,57 |
10.06.25 21:50:00 | 100 | 39,58 |
10.06.25 21:49:06 | 100 | 39,58 |
10.06.25 21:49:06 | 100 | 39,58 |
10.06.25 21:48:19 | 100 | 39,60 |
10.06.25 21:47:53 | 100 | 39,58 |
10.06.25 21:47:53 | 100 | 39,58 |
10.06.25 21:47:23 | 100 | 39,57 |
10.06.25 21:46:45 | 100 | 39,54 |
10.06.25 21:45:40 | 102 | 39,54 |
10.06.25 21:45:40 | 100 | 39,54 |
10.06.25 21:39:05 | 100 | 39,52 |
10.06.25 21:39:00 | 100 | 39,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:39:00 | 100 | 39,52 |
10.06.25 21:38:15 | 100 | 39,50 |
10.06.25 21:37:22 | 100 | 39,49 |
10.06.25 21:35:35 | 100 | 39,50 |
10.06.25 21:35:35 | 100 | 39,49 |
10.06.25 21:35:07 | 100 | 39,50 |
10.06.25 21:32:34 | 100 | 39,56 |
10.06.25 21:32:25 | 100 | 39,57 |
10.06.25 21:31:58 | 100 | 39,57 |
10.06.25 21:31:38 | 100 | 39,57 |
10.06.25 21:31:38 | 100 | 39,56 |
10.06.25 21:31:35 | 175 | 39,55 |
10.06.25 21:29:15 | 100 | 39,54 |
10.06.25 21:27:41 | 100 | 39,55 |
10.06.25 21:25:31 | 100 | 39,53 |