Aramark
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:13:21 | 100 | 40,04 |
06.06.25 21:13:21 | 100 | 40,04 |
06.06.25 21:06:51 | 100 | 40,06 |
06.06.25 21:01:03 | 100 | 40,05 |
06.06.25 21:00:55 | 100 | 40,04 |
06.06.25 20:59:56 | 100 | 40,03 |
06.06.25 20:52:29 | 100 | 40,03 |
06.06.25 20:52:29 | 100 | 40,03 |
06.06.25 20:52:29 | 100 | 40,02 |
06.06.25 20:45:42 | 100 | 40,01 |
06.06.25 20:38:37 | 221 | 40,03 |
06.06.25 20:36:35 | 100 | 40,01 |
06.06.25 20:28:07 | 100 | 39,98 |
06.06.25 20:28:02 | 100 | 39,97 |
06.06.25 20:22:48 | 100 | 39,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:22:38 | 100 | 39,97 |
06.06.25 20:19:05 | 100 | 39,97 |
06.06.25 20:14:10 | 100 | 39,96 |
06.06.25 20:13:15 | 140 | 39,92 |
06.06.25 20:13:15 | 100 | 39,92 |
06.06.25 20:10:41 | 100 | 39,93 |
06.06.25 20:09:43 | 100 | 39,94 |
06.06.25 20:05:19 | 100 | 39,94 |
06.06.25 20:01:00 | 100 | 39,94 |
06.06.25 20:00:32 | 100 | 39,94 |
06.06.25 20:00:17 | 100 | 39,94 |
06.06.25 20:00:11 | 100 | 39,93 |
06.06.25 19:58:50 | 100 | 39,92 |
06.06.25 19:56:16 | 100 | 39,92 |
06.06.25 19:48:48 | 100 | 39,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:44:13 | 100 | 39,94 |
06.06.25 19:37:43 | 100 | 39,93 |
06.06.25 19:35:53 | 100 | 39,94 |
06.06.25 19:26:58 | 100 | 39,93 |
06.06.25 19:09:31 | 100 | 39,93 |
06.06.25 19:03:27 | 100 | 39,92 |
06.06.25 18:52:16 | 100 | 39,93 |
06.06.25 18:51:06 | 100 | 39,93 |
06.06.25 18:46:51 | 100 | 39,93 |
06.06.25 18:40:17 | 179 | 39,97 |
06.06.25 18:39:25 | 100 | 39,96 |
06.06.25 18:39:19 | 100 | 39,98 |
06.06.25 18:24:20 | 100 | 40,02 |
06.06.25 18:16:24 | 100 | 40,04 |
06.06.25 18:12:00 | 100 | 40,06 |