Aramark
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:56:40 | 100 | 39,73 |
11.06.25 15:54:37 | 100 | 39,69 |
11.06.25 15:50:49 | 100 | 39,71 |
11.06.25 15:48:19 | 100 | 39,75 |
11.06.25 15:48:19 | 100 | 39,74 |
11.06.25 15:48:19 | 100 | 39,75 |
11.06.25 15:41:21 | 100 | 39,67 |
11.06.25 15:40:05 | 100 | 39,63 |
11.06.25 15:39:20 | 100 | 39,64 |
11.06.25 15:39:15 | 100 | 39,69 |
11.06.25 15:38:09 | 100 | 39,75 |
11.06.25 15:36:54 | 100 | 39,73 |
11.06.25 15:36:54 | 100 | 39,71 |
11.06.25 15:36:31 | 100 | 39,70 |
10.06.25 21:59:56 | 100 | 39,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:53 | 103 | 39,59 |
10.06.25 21:59:46 | 100 | 39,57 |
10.06.25 21:59:44 | 100 | 39,55 |
10.06.25 21:59:43 | 100 | 39,56 |
10.06.25 21:59:43 | 100 | 39,56 |
10.06.25 21:59:43 | 100 | 39,55 |
10.06.25 21:59:42 | 100 | 39,55 |
10.06.25 21:59:38 | 100 | 39,55 |
10.06.25 21:59:38 | 100 | 39,55 |
10.06.25 21:59:38 | 100 | 39,55 |
10.06.25 21:59:37 | 100 | 39,54 |
10.06.25 21:59:28 | 100 | 39,54 |
10.06.25 21:59:24 | 100 | 39,55 |
10.06.25 21:59:24 | 100 | 39,55 |
10.06.25 21:59:24 | 300 | 39,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:19 | 100 | 39,56 |
10.06.25 21:59:16 | 174 | 39,57 |
10.06.25 21:59:14 | 100 | 39,57 |
10.06.25 21:59:14 | 100 | 39,57 |
10.06.25 21:59:06 | 100 | 39,58 |
10.06.25 21:59:04 | 100 | 39,57 |
10.06.25 21:58:37 | 103 | 39,61 |
10.06.25 21:57:53 | 191 | 39,65 |
10.06.25 21:57:50 | 100 | 39,65 |
10.06.25 21:57:50 | 300 | 39,65 |
10.06.25 21:56:56 | 100 | 39,62 |
10.06.25 21:56:55 | 300 | 39,61 |
10.06.25 21:56:34 | 317 | 39,58 |
10.06.25 21:56:34 | 283 | 39,58 |
10.06.25 21:56:31 | 200 | 39,55 |