ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:15:28 | 12 | 307,20 |
28.10.24 14:15:28 | 23 | 307,20 |
28.10.24 14:15:28 | 12 | 307,20 |
28.10.24 14:15:28 | 34 | 307,20 |
28.10.24 14:15:28 | 12 | 307,20 |
28.10.24 14:15:28 | 12 | 307,40 |
28.10.24 14:15:28 | 36 | 307,40 |
28.10.24 14:15:28 | 162 | 307,40 |
28.10.24 14:15:28 | 4 | 307,40 |
28.10.24 14:15:28 | 26 | 307,40 |
28.10.24 14:15:28 | 13 | 307,40 |
28.10.24 14:15:28 | 34 | 307,40 |
28.10.24 14:15:28 | 9 | 307,40 |
28.10.24 14:15:28 | 11 | 307,40 |
28.10.24 14:15:28 | 14 | 307,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:03:55 | 23 | 307,40 |
28.10.24 13:51:03 | 11 | 307,00 |
28.10.24 13:51:03 | 14 | 307,00 |
28.10.24 13:51:03 | 5 | 307,00 |
28.10.24 13:51:03 | 7 | 307,00 |
28.10.24 13:48:35 | 6 | 306,80 |
28.10.24 13:48:35 | 13 | 306,80 |
28.10.24 13:48:35 | 14 | 306,80 |
28.10.24 13:46:30 | 4 | 307,00 |
28.10.24 13:46:30 | 4 | 307,00 |
28.10.24 13:46:30 | 25 | 306,80 |
28.10.24 13:46:30 | 15 | 306,60 |
28.10.24 13:46:30 | 11 | 306,60 |
28.10.24 13:46:30 | 11 | 306,60 |
28.10.24 13:46:30 | 11 | 306,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:46:30 | 13 | 306,80 |
28.10.24 13:46:30 | 14 | 306,80 |
28.10.24 13:45:46 | 17 | 307,20 |
28.10.24 13:45:46 | 11 | 307,20 |
28.10.24 13:45:46 | 12 | 307,00 |
28.10.24 13:34:11 | 15 | 306,40 |
28.10.24 13:33:26 | 22 | 306,60 |
28.10.24 13:33:26 | 13 | 306,60 |
28.10.24 13:33:26 | 11 | 306,60 |
28.10.24 13:33:26 | 7 | 306,60 |
28.10.24 13:33:09 | 11 | 306,40 |
28.10.24 13:33:09 | 13 | 306,40 |
28.10.24 13:33:09 | 14 | 306,40 |
28.10.24 13:32:19 | 14 | 306,20 |
28.10.24 13:26:14 | 17 | 306,00 |