ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:16:01 | 12 | 306,80 |
28.10.24 12:16:01 | 12 | 306,80 |
28.10.24 12:14:11 | 5 | 307,20 |
28.10.24 12:14:11 | 45 | 307,20 |
28.10.24 12:14:11 | 5 | 307,20 |
28.10.24 12:06:03 | 4 | 306,80 |
28.10.24 12:06:03 | 25 | 306,80 |
28.10.24 12:06:03 | 11 | 306,80 |
28.10.24 12:06:03 | 14 | 306,80 |
28.10.24 12:04:08 | 4 | 306,60 |
28.10.24 12:00:00 | 27 | 306,80 |
28.10.24 11:56:36 | 28 | 306,80 |
28.10.24 11:44:57 | 3 | 306,80 |
28.10.24 11:44:57 | 11 | 306,80 |
28.10.24 11:44:57 | 30 | 306,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:44:57 | 6 | 306,80 |
28.10.24 11:39:39 | 13 | 307,00 |
28.10.24 11:38:27 | 37 | 307,00 |
28.10.24 11:38:14 | 9 | 307,20 |
28.10.24 11:38:14 | 11 | 307,20 |
28.10.24 11:37:12 | 586 | 307,00 |
28.10.24 11:37:12 | 50 | 307,00 |
28.10.24 11:37:12 | 4 | 307,00 |
28.10.24 11:37:12 | 10 | 307,00 |
28.10.24 11:37:12 | 32 | 307,00 |
28.10.24 11:37:12 | 18 | 307,00 |
28.10.24 11:29:59 | 80 | 307,20 |
28.10.24 11:29:59 | 15 | 307,20 |
28.10.24 11:29:34 | 32 | 307,20 |
28.10.24 11:25:52 | 30 | 306,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:25:52 | 12 | 306,80 |
28.10.24 11:25:52 | 11 | 306,80 |
28.10.24 11:24:05 | 30 | 307,00 |
28.10.24 11:24:05 | 97 | 307,00 |
28.10.24 11:24:05 | 12 | 307,20 |
28.10.24 11:24:05 | 11 | 307,20 |
28.10.24 11:21:52 | 13 | 307,20 |
28.10.24 11:13:36 | 19 | 307,20 |
28.10.24 11:13:36 | 6 | 307,20 |
28.10.24 11:13:36 | 13 | 307,20 |
28.10.24 11:13:36 | 12 | 307,20 |
28.10.24 11:12:29 | 11 | 307,40 |
28.10.24 11:12:29 | 3 | 307,40 |
28.10.24 11:12:29 | 11 | 307,40 |
28.10.24 11:11:09 | 6 | 307,60 |