ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:20:14 | 13 | 307,60 |
28.10.24 15:20:14 | 11 | 307,60 |
28.10.24 15:20:14 | 11 | 307,60 |
28.10.24 15:11:59 | 35 | 307,40 |
28.10.24 15:09:40 | 6 | 307,40 |
28.10.24 15:03:26 | 13 | 307,20 |
28.10.24 15:03:26 | 23 | 307,20 |
28.10.24 15:03:26 | 11 | 307,20 |
28.10.24 14:45:45 | 1 | 307,20 |
28.10.24 14:45:45 | 11 | 307,20 |
28.10.24 14:45:45 | 56 | 307,20 |
28.10.24 14:45:45 | 12 | 307,20 |
28.10.24 14:32:21 | 12 | 307,20 |
28.10.24 14:32:21 | 28 | 307,20 |
28.10.24 14:32:21 | 14 | 307,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:32:21 | 14 | 307,20 |
28.10.24 14:32:21 | 5 | 307,20 |
28.10.24 14:28:16 | 13 | 307,20 |
28.10.24 14:28:16 | 13 | 307,20 |
28.10.24 14:28:16 | 50 | 307,20 |
28.10.24 14:28:16 | 50 | 307,20 |
28.10.24 14:24:43 | 27 | 307,20 |
28.10.24 14:17:38 | 30 | 307,60 |
28.10.24 14:17:28 | 4 | 307,60 |
28.10.24 14:17:28 | 10 | 307,60 |
28.10.24 14:17:28 | 4 | 307,60 |
28.10.24 14:17:28 | 26 | 307,60 |
28.10.24 14:17:28 | 7 | 307,60 |
28.10.24 14:17:28 | 19 | 307,60 |
28.10.24 14:15:30 | 1 | 307,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:15:28 | 54 | 307,80 |
28.10.24 14:15:28 | 11 | 307,80 |
28.10.24 14:15:28 | 4 | 307,20 |
28.10.24 14:15:28 | 12 | 307,20 |
28.10.24 14:15:28 | 14 | 307,40 |
28.10.24 14:15:28 | 34 | 307,40 |
28.10.24 14:15:28 | 30 | 307,40 |
28.10.24 14:15:28 | 14 | 307,40 |
28.10.24 14:15:28 | 17 | 307,60 |
28.10.24 14:15:28 | 12 | 307,60 |
28.10.24 14:15:28 | 576 | 307,20 |
28.10.24 14:15:28 | 450 | 307,20 |
28.10.24 14:15:28 | 3 | 307,20 |
28.10.24 14:15:28 | 531 | 307,20 |
28.10.24 14:15:28 | 25 | 307,20 |