ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:48:00 | 13 | 306,00 |
28.10.24 16:48:00 | 12 | 306,00 |
28.10.24 16:47:02 | 9 | 306,20 |
28.10.24 16:46:39 | 9 | 306,00 |
28.10.24 16:46:39 | 14 | 306,00 |
28.10.24 16:46:39 | 16 | 306,00 |
28.10.24 16:46:39 | 11 | 306,00 |
28.10.24 16:45:56 | 50 | 306,20 |
28.10.24 16:45:56 | 15 | 306,20 |
28.10.24 16:45:56 | 3 | 306,20 |
28.10.24 16:45:56 | 9 | 306,20 |
28.10.24 16:45:56 | 4 | 306,20 |
28.10.24 16:45:41 | 4 | 306,20 |
28.10.24 16:45:41 | 32 | 306,20 |
28.10.24 16:45:41 | 1 | 306,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:45:41 | 12 | 306,40 |
28.10.24 16:45:41 | 11 | 306,40 |
28.10.24 16:45:41 | 32 | 306,20 |
28.10.24 16:45:41 | 13 | 306,20 |
28.10.24 16:45:41 | 11 | 306,20 |
28.10.24 16:45:37 | 7 | 306,40 |
28.10.24 16:45:37 | 27 | 306,40 |
28.10.24 16:45:37 | 15 | 306,40 |
28.10.24 16:45:37 | 13 | 306,40 |
28.10.24 16:45:37 | 15 | 306,40 |
28.10.24 16:45:37 | 14 | 306,40 |
28.10.24 16:45:37 | 35 | 306,40 |
28.10.24 16:45:37 | 28 | 306,40 |
28.10.24 16:45:37 | 20 | 306,40 |
28.10.24 16:45:37 | 48 | 306,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:45:28 | 6 | 306,20 |
28.10.24 16:45:28 | 30 | 306,20 |
28.10.24 16:40:13 | 32 | 306,00 |
28.10.24 16:40:13 | 14 | 306,00 |
28.10.24 16:40:13 | 14 | 306,00 |
28.10.24 16:40:13 | 1 | 306,00 |
28.10.24 16:40:13 | 14 | 306,20 |
28.10.24 16:40:07 | 38 | 306,20 |
28.10.24 16:40:07 | 12 | 306,20 |
28.10.24 16:37:25 | 1 | 306,40 |
28.10.24 16:37:25 | 15 | 306,40 |
28.10.24 16:36:30 | 33 | 306,00 |
28.10.24 16:36:30 | 11 | 306,00 |
28.10.24 16:36:30 | 16 | 306,20 |
28.10.24 16:36:30 | 10 | 306,20 |