ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:54:34 | 7 | 305,20 |
29.10.24 09:54:34 | 2 | 305,00 |
29.10.24 09:54:34 | 11 | 305,00 |
29.10.24 09:54:34 | 11 | 305,00 |
29.10.24 09:54:34 | 6 | 305,00 |
29.10.24 09:54:34 | 15 | 305,00 |
29.10.24 09:54:34 | 5 | 305,00 |
29.10.24 09:51:25 | 6 | 305,20 |
29.10.24 09:51:25 | 9 | 305,20 |
29.10.24 09:47:30 | 13 | 305,20 |
29.10.24 09:47:30 | 10 | 305,20 |
29.10.24 09:47:30 | 14 | 305,40 |
29.10.24 09:47:30 | 13 | 305,40 |
29.10.24 09:46:04 | 26 | 305,40 |
29.10.24 09:45:49 | 13 | 305,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:45:49 | 11 | 305,40 |
29.10.24 09:45:20 | 25 | 305,40 |
29.10.24 09:45:20 | 14 | 305,40 |
29.10.24 09:45:20 | 11 | 305,40 |
29.10.24 09:43:54 | 11 | 305,60 |
29.10.24 09:43:54 | 25 | 305,60 |
29.10.24 09:43:54 | 14 | 305,60 |
29.10.24 09:41:20 | 28 | 305,80 |
29.10.24 09:41:20 | 15 | 305,80 |
29.10.24 09:41:20 | 4 | 305,80 |
29.10.24 09:41:20 | 3 | 305,80 |
29.10.24 09:41:18 | 3 | 305,80 |
29.10.24 09:41:18 | 7 | 305,80 |
29.10.24 09:41:18 | 4 | 305,80 |
29.10.24 09:41:18 | 4 | 305,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:41:18 | 2 | 306,00 |
29.10.24 09:41:16 | 2 | 306,20 |
29.10.24 09:41:16 | 11 | 306,20 |
29.10.24 09:41:16 | 13 | 306,20 |
29.10.24 09:41:16 | 8 | 306,20 |
29.10.24 09:41:07 | 10 | 306,20 |
29.10.24 09:41:07 | 50 | 306,20 |
29.10.24 09:41:07 | 100 | 306,20 |
29.10.24 09:41:07 | 50 | 306,20 |
29.10.24 09:41:07 | 6 | 306,20 |
29.10.24 09:41:07 | 11 | 306,20 |
29.10.24 09:41:07 | 13 | 306,20 |
29.10.24 09:41:07 | 20 | 306,20 |
29.10.24 09:41:07 | 40 | 306,20 |
29.10.24 09:36:18 | 12 | 306,60 |