ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:19:21 | 21 | 306,00 |
28.10.24 17:19:21 | 50 | 306,00 |
28.10.24 17:19:21 | 13 | 306,00 |
28.10.24 17:19:21 | 13 | 306,00 |
28.10.24 17:19:18 | 57 | 306,00 |
28.10.24 17:19:18 | 20 | 306,00 |
28.10.24 17:19:18 | 13 | 306,00 |
28.10.24 17:19:18 | 10 | 306,00 |
28.10.24 17:16:43 | 4 | 306,00 |
28.10.24 17:15:53 | 3 | 306,20 |
28.10.24 17:15:53 | 9 | 306,20 |
28.10.24 17:15:53 | 13 | 306,20 |
28.10.24 17:15:47 | 22 | 306,20 |
28.10.24 17:15:47 | 13 | 306,20 |
28.10.24 17:15:47 | 11 | 306,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:15:47 | 51 | 306,20 |
28.10.24 17:15:47 | 4 | 306,20 |
28.10.24 17:15:14 | 28 | 306,20 |
28.10.24 17:15:14 | 1 | 306,20 |
28.10.24 17:12:12 | 7 | 306,20 |
28.10.24 17:12:12 | 14 | 306,20 |
28.10.24 17:12:12 | 14 | 306,20 |
28.10.24 17:12:12 | 19 | 306,20 |
28.10.24 17:10:38 | 19 | 306,00 |
28.10.24 17:10:38 | 1 | 306,00 |
28.10.24 17:10:38 | 18 | 306,00 |
28.10.24 17:10:38 | 18 | 306,00 |
28.10.24 17:10:38 | 14 | 306,00 |
28.10.24 17:10:38 | 13 | 306,00 |
28.10.24 17:10:16 | 34 | 305,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:10:15 | 35 | 305,80 |
28.10.24 17:10:15 | 7 | 305,80 |
28.10.24 17:10:15 | 19 | 305,80 |
28.10.24 17:10:15 | 12 | 305,80 |
28.10.24 17:10:15 | 30 | 305,80 |
28.10.24 17:10:15 | 13 | 305,80 |
28.10.24 17:10:15 | 34 | 305,80 |
28.10.24 17:08:57 | 6 | 305,60 |
28.10.24 17:08:57 | 24 | 305,60 |
28.10.24 17:08:57 | 13 | 305,60 |
28.10.24 17:08:57 | 13 | 305,60 |
28.10.24 17:05:48 | 29 | 305,60 |
28.10.24 17:05:48 | 12 | 305,60 |
28.10.24 17:05:48 | 12 | 305,60 |
28.10.24 17:05:48 | 13 | 305,60 |