ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:00:47 | 4 | 304,60 |
29.10.24 12:00:47 | 4 | 304,60 |
29.10.24 12:00:47 | 34 | 304,60 |
29.10.24 12:00:47 | 11 | 304,60 |
29.10.24 12:00:47 | 17 | 304,60 |
29.10.24 12:00:45 | 11 | 304,40 |
29.10.24 12:00:45 | 13 | 304,40 |
29.10.24 12:00:43 | 11 | 304,40 |
29.10.24 12:00:43 | 12 | 304,40 |
29.10.24 12:00:43 | 12 | 304,40 |
29.10.24 12:00:43 | 7 | 304,40 |
29.10.24 12:00:35 | 3 | 304,40 |
29.10.24 12:00:35 | 11 | 304,40 |
29.10.24 12:00:35 | 4 | 304,20 |
29.10.24 12:00:35 | 10 | 304,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:00:35 | 34 | 304,20 |
29.10.24 12:00:35 | 2 | 304,20 |
29.10.24 12:00:35 | 9 | 304,20 |
29.10.24 12:00:35 | 11 | 304,20 |
29.10.24 12:00:35 | 10 | 304,20 |
29.10.24 12:00:35 | 11 | 304,20 |
29.10.24 11:58:20 | 25 | 304,00 |
29.10.24 11:52:08 | 10 | 303,80 |
29.10.24 11:52:08 | 14 | 303,80 |
29.10.24 11:52:08 | 11 | 303,80 |
29.10.24 11:52:08 | 12 | 303,80 |
29.10.24 11:52:08 | 10 | 303,80 |
29.10.24 11:52:08 | 13 | 303,80 |
29.10.24 11:52:08 | 14 | 303,80 |
29.10.24 11:52:08 | 29 | 303,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:51:31 | 3 | 303,60 |
29.10.24 11:51:31 | 1 | 303,60 |
29.10.24 11:51:31 | 4 | 303,60 |
29.10.24 11:51:31 | 12 | 303,60 |
29.10.24 11:51:31 | 7 | 303,60 |
29.10.24 11:51:31 | 5 | 303,60 |
29.10.24 11:51:31 | 34 | 303,60 |
29.10.24 11:51:31 | 11 | 303,60 |
29.10.24 11:51:31 | 10 | 303,00 |
29.10.24 11:51:31 | 20 | 303,00 |
29.10.24 11:51:31 | 75 | 303,00 |
29.10.24 11:51:31 | 1 | 303,00 |
29.10.24 11:51:31 | 11 | 303,00 |
29.10.24 11:51:31 | 28 | 303,00 |
29.10.24 11:51:31 | 34 | 303,00 |