ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:04:54 | 18 | 288,60 |
10.06.25 16:04:54 | 32 | 288,60 |
10.06.25 16:04:54 | 20 | 288,60 |
10.06.25 16:04:54 | 20 | 288,60 |
10.06.25 16:04:53 | 15 | 288,60 |
10.06.25 16:04:53 | 5 | 288,60 |
10.06.25 16:04:16 | 20 | 288,60 |
10.06.25 16:03:59 | 32 | 288,60 |
10.06.25 16:03:59 | 20 | 288,60 |
10.06.25 16:03:59 | 2 | 288,60 |
10.06.25 16:03:59 | 9 | 288,60 |
10.06.25 16:03:45 | 9 | 288,40 |
10.06.25 16:03:45 | 2 | 288,40 |
10.06.25 16:01:18 | 14 | 288,20 |
10.06.25 15:59:59 | 22 | 288,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:59:59 | 35 | 288,40 |
10.06.25 15:59:59 | 11 | 288,40 |
10.06.25 15:59:59 | 15 | 288,40 |
10.06.25 15:59:59 | 40 | 288,40 |
10.06.25 15:59:59 | 5 | 288,80 |
10.06.25 15:59:59 | 15 | 288,80 |
10.06.25 15:59:59 | 20 | 288,60 |
10.06.25 15:59:59 | 65 | 288,60 |
10.06.25 15:59:59 | 33 | 288,60 |
10.06.25 15:59:59 | 14 | 288,60 |
10.06.25 15:59:59 | 19 | 288,60 |
10.06.25 15:59:59 | 9 | 288,60 |
10.06.25 15:59:59 | 15 | 288,60 |
10.06.25 15:59:59 | 9 | 288,40 |
10.06.25 15:59:08 | 9 | 288,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:58:45 | 13 | 288,20 |
10.06.25 15:58:45 | 22 | 288,20 |
10.06.25 15:58:45 | 8 | 288,20 |
10.06.25 15:56:04 | 15 | 288,40 |
10.06.25 15:52:43 | 35 | 288,40 |
10.06.25 15:52:43 | 35 | 288,40 |
10.06.25 15:52:43 | 14 | 288,40 |
10.06.25 15:52:43 | 9 | 288,40 |
10.06.25 15:45:14 | 18 | 288,20 |
10.06.25 15:45:14 | 9 | 288,20 |
10.06.25 15:45:13 | 13 | 288,20 |
10.06.25 15:45:13 | 25 | 288,20 |
10.06.25 15:45:13 | 8 | 288,20 |
10.06.25 15:43:51 | 20 | 288,40 |
10.06.25 15:43:50 | 21 | 288,60 |